Suzhou Longjie Special Fiber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.820 | 12.880 | 11.820 | 12.340 | 12.340 | 20,994,590 |
| 2026-10-22 | 13.930 | 13.940 | 12.210 | 12.250 | 12.250 | 25,878,647 |
| 2026-10-21 | 12.560 | 12.690 | 12.560 | 12.690 | 12.690 | 3,747,340 |
| 2026-10-20 | 11.320 | 11.560 | 11.260 | 11.540 | 11.540 | 3,415,100 |
| 2026-10-19 | 11.390 | 11.560 | 10.930 | 11.340 | 11.340 | 3,947,178 |
| 2026-10-16 | 11.520 | 11.780 | 11.400 | 11.490 | 11.490 | 3,409,800 |
| 2026-10-15 | 11.410 | 11.480 | 11.160 | 11.340 | 11.340 | 3,645,600 |
| 2026-10-14 | 11.960 | 12.160 | 11.520 | 11.580 | 11.580 | 2,928,500 |
| 2026-10-13 | 11.680 | 12.100 | 11.430 | 11.970 | 11.970 | 2,900,931 |
| 2026-10-12 | 12.000 | 12.020 | 11.760 | 11.840 | 11.840 | 3,455,664 |
| 2026-10-09 | 12.100 | 12.140 | 11.670 | 12.020 | 12.020 | 3,835,000 |
| 2026-10-08 | 12.060 | 12.280 | 11.980 | 12.190 | 12.190 | 3,986,030 |
| 2026-09-30 | 12.010 | 12.150 | 11.950 | 12.010 | 12.010 | 1,974,612 |
| 2026-09-29 | 11.870 | 12.080 | 11.820 | 11.990 | 11.990 | 2,091,900 |
| 2026-09-28 | 12.050 | 12.070 | 11.900 | 11.950 | 11.950 | 3,063,197 |
| 2026-09-24 | 12.050 | 12.210 | 11.970 | 12.030 | 12.030 | 2,756,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1303 CNY |
| 2022-06-23 | 0.4200 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-06-12 | 0.6000 CNY |
| 2019-06-04 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.