Suzhou Longjie Special Fiber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.500 | 15.650 | 15.260 | 15.540 | 8.309 | 1,541,560 |
| 2021-11-09 | 15.390 | 15.580 | 15.340 | 15.510 | 8.292 | 1,359,813 |
| 2021-11-08 | 15.230 | 15.450 | 15.230 | 15.400 | 8.234 | 832,832 |
| 2021-11-05 | 15.350 | 15.350 | 15.160 | 15.270 | 8.164 | 1,166,984 |
| 2021-11-04 | 15.280 | 15.350 | 15.130 | 15.260 | 8.159 | 1,303,120 |
| 2021-11-03 | 14.990 | 15.370 | 14.810 | 15.270 | 8.164 | 1,741,194 |
| 2021-11-02 | 15.170 | 15.300 | 14.810 | 14.920 | 7.977 | 1,557,556 |
| 2021-11-01 | 15.000 | 15.180 | 14.760 | 15.130 | 8.089 | 1,194,422 |
| 2021-10-29 | 14.820 | 15.060 | 14.680 | 14.960 | 7.998 | 1,641,596 |
| 2021-10-28 | 14.590 | 15.210 | 14.580 | 14.820 | 7.924 | 2,422,966 |
| 2021-10-27 | 14.850 | 14.910 | 14.210 | 14.430 | 7.715 | 1,897,896 |
| 2021-10-26 | 15.090 | 15.150 | 14.880 | 14.910 | 7.972 | 1,109,836 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1303 CNY |
| 2022-06-23 | 0.4200 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-06-12 | 0.6000 CNY |
| 2019-06-04 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.