Nanjing OLO Home Furnishing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.880 | 7.030 | 6.590 | 6.990 | 6.990 | 4,121,320 |
| 2026-10-22 | 7.140 | 7.200 | 6.960 | 6.970 | 6.970 | 2,749,500 |
| 2026-10-21 | 7.380 | 7.430 | 7.100 | 7.130 | 7.130 | 2,643,100 |
| 2026-10-20 | 7.220 | 7.450 | 7.180 | 7.260 | 7.260 | 2,214,100 |
| 2026-10-19 | 7.390 | 7.400 | 6.990 | 7.220 | 7.220 | 3,827,600 |
| 2026-10-16 | 7.300 | 7.530 | 7.280 | 7.400 | 7.400 | 3,260,700 |
| 2026-10-15 | 7.290 | 7.390 | 7.180 | 7.220 | 7.220 | 4,782,000 |
| 2026-10-14 | 7.550 | 7.970 | 7.360 | 7.410 | 7.410 | 5,309,800 |
| 2026-10-13 | 7.740 | 7.840 | 7.300 | 7.740 | 7.740 | 5,593,000 |
| 2026-10-12 | 7.650 | 7.660 | 7.420 | 7.490 | 7.490 | 3,212,900 |
| 2026-10-09 | 7.680 | 7.760 | 7.360 | 7.600 | 7.600 | 3,424,200 |
| 2026-10-08 | 7.690 | 7.770 | 7.580 | 7.680 | 7.680 | 3,920,202 |
| 2026-09-30 | 7.650 | 7.710 | 7.590 | 7.680 | 7.680 | 2,977,400 |
| 2026-09-29 | 7.590 | 7.680 | 7.500 | 7.630 | 7.630 | 2,455,200 |
| 2026-09-28 | 7.570 | 7.680 | 7.490 | 7.590 | 7.590 | 3,316,172 |
| 2026-09-24 | 7.510 | 7.660 | 7.510 | 7.560 | 7.560 | 2,922,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1500 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-07-03 | 0.3920 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.