Jiangsu Wujiang Rural Coml Bk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.409 | 4.446 | 4.346 | 4.436 | 4.105 | 13,959,024 |
| 2021-11-09 | 4.518 | 4.536 | 4.409 | 4.427 | 4.096 | 14,998,192 |
| 2021-11-08 | 4.409 | 4.546 | 4.346 | 4.500 | 4.164 | 32,373,561 |
| 2021-11-05 | 4.746 | 4.746 | 4.382 | 4.382 | 4.054 | 55,899,033 |
| 2021-11-04 | 4.736 | 4.764 | 4.673 | 4.755 | 4.399 | 18,046,514 |
| 2021-11-03 | 4.746 | 4.809 | 4.700 | 4.727 | 4.374 | 14,015,799 |
| 2021-11-02 | 4.882 | 4.955 | 4.673 | 4.746 | 4.391 | 48,395,080 |
| 2021-11-01 | 4.982 | 5.046 | 4.846 | 4.918 | 4.551 | 22,880,920 |
| 2021-10-29 | 5.055 | 5.064 | 4.946 | 4.973 | 4.601 | 18,463,585 |
| 2021-10-28 | 5.118 | 5.127 | 5.009 | 5.036 | 4.660 | 22,538,583 |
| 2021-10-27 | 5.064 | 5.136 | 5.027 | 5.109 | 4.727 | 23,375,841 |
| 2021-10-26 | 4.991 | 5.136 | 4.927 | 5.100 | 4.719 | 34,507,212 |
| 2021-10-25 | 4.909 | 5.009 | 4.809 | 5.000 | 4.626 | 25,379,538 |
| 2021-10-22 | 4.946 | 5.091 | 4.927 | 4.955 | 4.584 | 44,682,196 |
| 2021-10-21 | 4.882 | 4.973 | 4.873 | 4.900 | 4.534 | 24,866,804 |
| 2021-10-20 | 4.855 | 4.882 | 4.782 | 4.873 | 4.508 | 19,047,671 |
| 2021-10-19 | 4.691 | 4.927 | 4.682 | 4.836 | 4.475 | 27,965,586 |
| 2021-10-18 | 4.636 | 4.700 | 4.618 | 4.700 | 4.349 | 14,169,931 |
| 2021-10-15 | 4.727 | 4.791 | 4.627 | 4.636 | 4.290 | 20,371,316 |
| 2021-10-14 | 4.755 | 4.855 | 4.727 | 4.727 | 4.374 | 14,890,739 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1700 CNY |
| 2022-06-16 | 0.1600 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-07-02 | 0.1500 CNY |
| 2019-06-12 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.