Jiangsu Wujiang Rural Coml Bk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.270 | 4.300 | 4.190 | 4.260 | 4.260 | 34,779,494 |
| 2026-10-22 | 4.350 | 4.360 | 4.250 | 4.250 | 4.250 | 31,512,026 |
| 2026-10-21 | 4.450 | 4.460 | 4.400 | 4.430 | 4.430 | 31,869,042 |
| 2026-10-20 | 4.510 | 4.510 | 4.410 | 4.440 | 4.440 | 35,123,987 |
| 2026-10-19 | 4.450 | 4.520 | 4.450 | 4.500 | 4.500 | 39,545,301 |
| 2026-10-16 | 4.400 | 4.490 | 4.380 | 4.460 | 4.460 | 53,195,908 |
| 2026-10-15 | 4.470 | 4.490 | 4.360 | 4.380 | 4.380 | 34,311,855 |
| 2026-10-14 | 4.480 | 4.550 | 4.470 | 4.490 | 4.490 | 35,707,134 |
| 2026-10-13 | 4.550 | 4.560 | 4.470 | 4.480 | 4.480 | 31,030,465 |
| 2026-10-12 | 4.480 | 4.570 | 4.480 | 4.550 | 4.550 | 41,265,919 |
| 2026-10-09 | 4.540 | 4.580 | 4.470 | 4.480 | 4.480 | 41,129,352 |
| 2026-10-08 | 4.490 | 4.560 | 4.480 | 4.540 | 4.540 | 29,665,031 |
| 2026-09-30 | 4.430 | 4.510 | 4.420 | 4.490 | 4.490 | 32,296,134 |
| 2026-09-29 | 4.430 | 4.450 | 4.390 | 4.430 | 4.430 | 28,909,115 |
| 2026-09-28 | 4.410 | 4.470 | 4.390 | 4.430 | 4.430 | 29,993,804 |
| 2026-09-24 | 4.380 | 4.440 | 4.380 | 4.410 | 4.410 | 25,095,570 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1700 CNY |
| 2022-06-16 | 0.1600 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-07-02 | 0.1500 CNY |
| 2019-06-12 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.