Shuifa Energas Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.700 | 7.970 | 7.450 | 7.910 | 7.910 | 23,415,221 |
| 2026-10-22 | 8.110 | 8.130 | 7.750 | 7.750 | 7.750 | 21,559,770 |
| 2026-10-21 | 8.060 | 8.230 | 8.040 | 8.160 | 8.160 | 19,144,567 |
| 2026-10-20 | 8.070 | 8.190 | 8.000 | 8.080 | 8.080 | 17,062,319 |
| 2026-10-19 | 8.010 | 8.140 | 7.830 | 8.130 | 8.130 | 22,177,525 |
| 2026-10-16 | 8.110 | 8.170 | 8.000 | 8.050 | 8.050 | 19,031,732 |
| 2026-10-15 | 8.430 | 8.500 | 8.080 | 8.080 | 8.080 | 34,548,544 |
| 2026-10-14 | 8.560 | 8.990 | 8.560 | 8.760 | 8.760 | 40,571,147 |
| 2026-10-13 | 8.490 | 8.600 | 8.320 | 8.580 | 8.580 | 26,035,851 |
| 2026-10-12 | 8.850 | 9.170 | 8.470 | 8.490 | 8.490 | 31,687,341 |
| 2026-10-09 | 9.190 | 9.200 | 8.640 | 8.900 | 8.900 | 33,682,988 |
| 2026-10-08 | 8.900 | 9.300 | 8.790 | 9.090 | 9.090 | 48,064,716 |
| 2026-09-30 | 8.680 | 8.730 | 8.610 | 8.710 | 8.710 | 18,078,053 |
| 2026-09-29 | 8.600 | 8.690 | 8.560 | 8.650 | 8.650 | 17,478,778 |
| 2026-09-28 | 8.860 | 8.860 | 8.380 | 8.620 | 8.620 | 29,363,762 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0300 CNY |
| 2022-07-26 | 0.0250 CNY |
| 2021-06-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.