Zhejiang Goldensea Envi Tech C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.070 | 23.800 | 21.180 | 23.540 | 23.540 | 4,267,300 |
| 2026-10-22 | 23.250 | 23.570 | 22.560 | 22.560 | 22.560 | 2,321,100 |
| 2026-10-21 | 23.800 | 24.640 | 23.450 | 23.600 | 23.600 | 4,637,900 |
| 2026-10-20 | 22.630 | 23.550 | 22.600 | 23.430 | 23.430 | 2,319,200 |
| 2026-10-19 | 22.320 | 23.100 | 21.660 | 22.790 | 22.790 | 3,821,700 |
| 2026-10-16 | 22.580 | 22.600 | 21.980 | 22.320 | 22.320 | 3,251,500 |
| 2026-10-15 | 23.140 | 23.140 | 21.620 | 21.930 | 21.930 | 6,033,900 |
| 2026-10-14 | 24.030 | 24.280 | 23.370 | 23.440 | 23.440 | 2,189,000 |
| 2026-10-13 | 23.350 | 24.660 | 22.500 | 24.100 | 24.100 | 4,181,600 |
| 2026-10-12 | 24.950 | 24.950 | 23.700 | 23.750 | 23.750 | 2,835,600 |
| 2026-10-09 | 25.460 | 25.570 | 23.880 | 25.000 | 25.000 | 4,658,300 |
| 2026-10-08 | 25.720 | 26.360 | 25.050 | 25.680 | 25.680 | 6,240,600 |
| 2026-09-30 | 25.830 | 26.350 | 25.000 | 25.620 | 25.620 | 7,367,827 |
| 2026-09-29 | 25.410 | 26.460 | 25.410 | 25.790 | 25.790 | 4,910,901 |
| 2026-09-28 | 25.890 | 26.290 | 25.210 | 25.710 | 25.710 | 6,046,900 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1200 CNY |
| 2022-07-06 | 0.1200 CNY |
| 2021-06-23 | 0.2000 CNY |
| 2020-06-09 | 0.1600 CNY |
| 2019-06-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.