Ningbo Xusheng Auto Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.500 | 11.270 | 10.340 | 11.240 | 11.240 | 32,387,026 |
| 2026-10-22 | 10.700 | 10.970 | 10.670 | 10.720 | 10.720 | 19,732,635 |
| 2026-10-21 | 10.950 | 11.000 | 10.740 | 10.790 | 10.790 | 19,505,790 |
| 2026-10-20 | 10.690 | 10.960 | 10.650 | 10.900 | 10.900 | 26,005,398 |
| 2026-10-19 | 10.650 | 10.850 | 10.410 | 10.740 | 10.740 | 39,011,291 |
| 2026-10-16 | 10.020 | 10.880 | 10.020 | 10.880 | 10.880 | 35,055,710 |
| 2026-10-15 | 10.000 | 10.140 | 9.860 | 9.890 | 9.890 | 16,573,657 |
| 2026-10-14 | 10.470 | 10.500 | 10.220 | 10.240 | 10.240 | 13,616,516 |
| 2026-10-13 | 10.610 | 10.660 | 10.280 | 10.530 | 10.530 | 18,697,600 |
| 2026-10-12 | 11.030 | 11.070 | 10.750 | 10.760 | 10.760 | 12,341,367 |
| 2026-10-09 | 10.820 | 11.150 | 10.550 | 11.060 | 11.060 | 17,915,779 |
| 2026-10-08 | 11.210 | 11.320 | 10.800 | 10.870 | 10.870 | 17,112,301 |
| 2026-09-30 | 11.200 | 11.340 | 11.100 | 11.200 | 11.200 | 13,019,020 |
| 2026-09-29 | 11.020 | 11.230 | 10.920 | 11.110 | 11.110 | 12,336,952 |
| 2026-09-28 | 11.120 | 11.360 | 11.010 | 11.100 | 11.100 | 11,980,325 |
| 2026-09-24 | 11.210 | 11.420 | 11.130 | 11.170 | 11.170 | 13,275,647 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1600 CNY |
| 2025-06-18 | 0.3800 CNY |
| 2024-05-30 | 0.2300 CNY |
| 2023-04-14 | 0.1680 CNY |
| 2022-04-28 | 0.1680 CNY |
| 2021-05-20 | 0.3300 CNY |
| 2019-05-17 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.