Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Ningbo Xusheng Auto Technology Co Ltd

603305 · Shanghai Stock Exchange · prices in CNY

CNY 11.24▲ +0.52 (4.85%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1586 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

21/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-20.1%

From 52-week high-47.7%

MomentumWeak

41/100

Lagging most stocks on this exchange.

See the numbers →

3-month return3.4%

6-month return-23.8%

12-month, skipping last month-22.5%

Stability (higher is calmer)Weak

36/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)46.2%

Worst drawdown, 1 year (smaller is calmer)-53.4%

LiquidityFair

61/100

Moderate trading activity.

See the numbers →

Avg daily value traded192.94M CNY

Zero-volume days0.0%

IncomeFair

66/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

9.86 – 22.45

Price is 11% of the way up

Returns

+3.4% 3m · −22.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 9.86 – 22.45 Daily closes, split-adjusted

Signals

50-day average11.16

200-day average14.06

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.42

Technical summary

Daily

Neutral

7 bullish · 2 neutral · 7 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	10.67	Bullish
EMA 10	10.83	Bullish
SMA 20	10.91	Bullish
EMA 20	10.87	Bullish
SMA 50	11.16	Bullish
EMA 50	11.19	Bullish
SMA 100	11.85	Bearish
EMA 100	11.96	Bearish
SMA 200	14.06	Bearish
EMA 200	12.96	Bearish

Oscillators (daily)

RSI (14)	55.13	Neutral
MACD (12, 26)	-0.09	Bearish
Momentum (12)	0.36	Bullish
Stochastic %K (14)	93.24	Bearish
Williams %R (14)	-6.76	Bearish
CCI (20)	12.93	Neutral

Pivot points (classic, last session)

9.70

10.02

10.63

Pivot

10.95

11.56

11.88

12.49

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.16 CNY

Yield on today's price

1.42%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 18 Jun 2026. On 18 Jun 2026 1.14% Share price that day 14.02 CNY. Dividends in the 12 months up to that day: 0.1600 CNY. Today, latest close 23 Oct 2026 1.42% Share price 11.24 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 CNY per share, ex-dividend 18 Jun 2025. On 18 Jun 2025 3.00% Share price that day 12.66 CNY. Dividends in the 12 months up to that day: 0.3800 CNY. Today, latest close 23 Oct 2026 1.42% Share price 11.24 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 CNY per share, ex-dividend 30 May 2024. On 30 May 2024 1.81% Share price that day 12.74 CNY. Dividends in the 12 months up to that day: 0.2300 CNY. Today, latest close 23 Oct 2026 1.42% Share price 11.24 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1680
This payment: 0.1680 CNY per share, ex-dividend 14 Apr 2023. On 14 Apr 2023 1.36% Share price that day 24.73 CNY. Dividends in the 12 months up to that day: 0.3360 CNY (0.1680 + 0.1680). Today, latest close 23 Oct 2026 1.42% Share price 11.24 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1680
This payment: 0.1680 CNY per share, ex-dividend 28 Apr 2022. On 28 Apr 2022 2.63% Share price that day 18.93 CNY. Dividends in the 12 months up to that day: 0.4980 CNY (0.1680 + 0.3300). Today, latest close 23 Oct 2026 1.42% Share price 11.24 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 CNY per share, ex-dividend 20 May 2021. Today, latest close 23 Oct 2026 1.42% Share price 11.24 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 CNY per share, ex-dividend 17 May 2019. Today, latest close 23 Oct 2026 1.42% Share price 11.24 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.