Ningbo Xusheng Auto Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.950 | 15.140 | 14.650 | 15.050 | 14.879 | 35,568,278 |
| 2025-10-24 | 14.680 | 15.020 | 14.540 | 14.850 | 14.682 | 32,460,782 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1600 CNY |
| 2025-06-18 | 0.3800 CNY |
| 2024-05-30 | 0.2300 CNY |
| 2023-04-14 | 0.1680 CNY |
| 2022-04-28 | 0.1680 CNY |
| 2021-05-20 | 0.3300 CNY |
| 2019-05-17 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.