Jiangsu United Water Technology Co. Ltd. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	13.690	14.050	13.440	13.780	12.981	9,812,918
2023-05-04	14.200	14.500	13.590	13.680	12.886	11,642,010
2023-04-28	12.980	13.960	12.810	13.960	13.150	8,842,227
2023-04-27	13.150	13.330	12.600	12.690	11.954	6,964,868
2023-04-26	13.100	13.450	12.850	13.250	12.481	6,747,322
2023-04-25	13.230	13.700	12.940	13.410	12.632	8,595,006
2023-04-24	13.250	13.790	12.750	13.110	12.349	11,111,123
2023-04-21	14.830	14.840	13.300	13.440	12.660	11,894,550
2023-04-20	14.830	14.990	14.480	14.660	13.810	9,723,493
2023-04-19	14.800	15.110	14.250	15.110	14.233	11,768,794
2023-04-18	15.000	15.470	14.470	14.550	13.706	12,366,089
2023-04-17	14.680	15.680	14.680	15.160	14.281	16,716,169
2023-04-14	14.610	14.990	14.310	14.510	13.668	11,299,499
2023-04-13	14.410	15.240	14.250	14.710	13.857	13,753,970
2023-04-12	14.560	15.450	14.080	14.800	13.941	16,475,846
2023-04-11	15.300	15.490	14.660	14.660	13.810	19,869,445
2023-04-10	17.250	17.620	16.290	16.290	15.345	21,351,427
2023-04-07	16.440	18.100	15.700	18.100	17.050	28,688,521
2023-04-06	16.450	16.450	15.880	16.450	15.496	34,299,306
2023-04-04	14.950	14.950	14.950	14.950	14.083	1,057,095
2023-04-03	13.590	13.590	13.590	13.590	12.802	1,227,841
2023-03-31	12.350	12.350	12.350	12.350	11.634	4,994,706
2023-03-30	11.230	11.230	11.230	11.230	10.579	1,050,741
2023-03-29	10.210	10.210	10.210	10.210	9.618	335,051
2023-03-28	9.280	9.280	9.280	9.280	8.742	371,246
2023-03-27	7.030	8.440	7.030	8.440	7.950	1,218,586

← NewerPage 15 of 15 · 866 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.