Jiangsu United Water Technology Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.900 | 7.900 | 7.520 | 7.860 | 7.860 | 3,950,200 |
| 2026-10-22 | 8.000 | 8.180 | 7.900 | 7.900 | 7.900 | 3,015,499 |
| 2026-10-21 | 8.030 | 8.190 | 7.960 | 8.000 | 8.000 | 2,515,300 |
| 2026-10-20 | 8.080 | 8.170 | 7.960 | 8.100 | 8.100 | 2,746,380 |
| 2026-10-19 | 8.080 | 8.120 | 7.860 | 8.020 | 8.020 | 3,374,900 |
| 2026-10-16 | 8.190 | 8.280 | 8.090 | 8.120 | 8.120 | 3,240,700 |
| 2026-10-15 | 8.300 | 8.300 | 8.030 | 8.080 | 8.080 | 3,565,760 |
| 2026-10-14 | 8.590 | 8.600 | 8.330 | 8.340 | 8.340 | 2,493,673 |
| 2026-10-13 | 8.510 | 8.690 | 8.370 | 8.550 | 8.550 | 2,605,200 |
| 2026-10-12 | 8.600 | 8.670 | 8.460 | 8.640 | 8.640 | 2,827,500 |
| 2026-10-09 | 8.710 | 8.820 | 8.390 | 8.600 | 8.600 | 2,848,700 |
| 2026-10-08 | 8.650 | 8.910 | 8.580 | 8.710 | 8.710 | 3,771,500 |
| 2026-09-30 | 8.650 | 8.720 | 8.520 | 8.530 | 8.530 | 1,675,300 |
| 2026-09-29 | 8.690 | 8.770 | 8.600 | 8.680 | 8.600 | 3,002,300 |
| 2026-09-28 | 8.720 | 8.780 | 8.420 | 8.610 | 8.531 | 3,892,839 |
| 2026-09-24 | 8.880 | 8.990 | 8.710 | 8.720 | 8.640 | 3,654,623 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0800 CNY |
| 2026-06-04 | 0.2000 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-09-18 | 0.0350 CNY |
| 2024-06-14 | 0.1500 CNY |
| 2023-06-02 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.