Jiangsu Riying Electns Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 45.390 | 50.890 | 43.900 | 50.890 | 50.890 | 8,338,000 |
| 2026-10-22 | 44.900 | 48.000 | 44.900 | 46.260 | 46.260 | 6,103,400 |
| 2026-10-21 | 45.390 | 46.190 | 44.500 | 45.170 | 45.170 | 5,149,500 |
| 2026-10-20 | 42.310 | 46.860 | 42.310 | 45.500 | 45.500 | 7,513,297 |
| 2026-10-19 | 38.800 | 42.740 | 36.580 | 42.740 | 42.740 | 4,923,997 |
| 2026-10-16 | 39.000 | 39.880 | 38.540 | 38.850 | 38.850 | 2,082,300 |
| 2026-10-15 | 39.690 | 40.830 | 38.200 | 38.250 | 38.250 | 2,371,300 |
| 2026-10-14 | 40.910 | 42.500 | 40.500 | 40.520 | 40.520 | 2,143,300 |
| 2026-10-13 | 40.500 | 41.970 | 38.370 | 41.410 | 41.410 | 3,266,900 |
| 2026-10-12 | 43.240 | 43.600 | 40.880 | 40.880 | 40.880 | 2,809,700 |
| 2026-10-09 | 42.600 | 44.200 | 39.600 | 43.590 | 43.590 | 4,507,835 |
| 2026-10-08 | 45.390 | 45.540 | 42.650 | 42.830 | 42.830 | 4,162,481 |
| 2026-09-30 | 44.990 | 47.650 | 44.510 | 45.620 | 45.620 | 4,726,804 |
| 2026-09-29 | 43.280 | 46.390 | 43.200 | 44.770 | 44.770 | 3,780,900 |
| 2026-09-28 | 45.770 | 45.770 | 43.710 | 43.900 | 43.900 | 3,651,716 |
| 2026-09-24 | 45.390 | 48.000 | 45.060 | 46.060 | 46.060 | 5,398,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.0340 CNY |
| 2020-06-29 | 0.0610 CNY |
| 2019-06-11 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.