Jiangsu Riying Electns Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.300 | 42.870 | 40.980 | 41.450 | 41.450 | 5,603,300 |
| 2025-10-24 | 40.600 | 42.490 | 40.600 | 41.370 | 41.370 | 7,233,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.0340 CNY |
| 2020-06-29 | 0.0610 CNY |
| 2019-06-11 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.