Hubei Jianghan New Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 57.670 | 61.750 | 57.220 | 60.970 | 26.660 | 41,573,316 |
| 2023-02-06 | 62.800 | 63.660 | 59.910 | 59.910 | 26.197 | 29,157,963 |
| 2023-02-03 | 65.000 | 68.000 | 63.500 | 66.570 | 29.109 | 80,909,642 |
| 2023-02-02 | 62.020 | 62.020 | 62.020 | 62.020 | 27.119 | 877,533 |
| 2023-02-01 | 56.380 | 56.380 | 56.380 | 56.380 | 24.653 | 1,319,826 |
| 2023-01-31 | 42.710 | 51.250 | 42.710 | 51.250 | 22.410 | 6,880,427 |
← NewerPage 16 of 16 · 906 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.4000 CNY |
| 2025-07-16 | 1.0000 CNY |
| 2024-06-28 | 1.0055 CNY |
| 2023-05-30 | 1.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.