Hubei Jianghan New Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.990 | 17.500 | 16.720 | 17.460 | 17.460 | 3,487,464 |
| 2026-10-22 | 17.800 | 17.920 | 17.170 | 17.170 | 17.170 | 2,934,874 |
| 2026-10-21 | 17.040 | 17.980 | 17.040 | 17.800 | 17.800 | 6,613,657 |
| 2026-10-20 | 16.760 | 17.090 | 16.630 | 17.040 | 17.040 | 2,464,870 |
| 2026-10-19 | 16.930 | 17.120 | 16.620 | 16.760 | 16.760 | 1,905,299 |
| 2026-10-16 | 17.060 | 17.190 | 16.720 | 16.930 | 16.930 | 2,495,014 |
| 2026-10-15 | 17.790 | 17.790 | 16.770 | 16.770 | 16.770 | 6,037,446 |
| 2026-10-14 | 18.720 | 18.720 | 18.030 | 18.080 | 18.080 | 4,343,346 |
| 2026-10-13 | 18.350 | 19.120 | 18.020 | 18.810 | 18.810 | 5,560,327 |
| 2026-10-12 | 18.730 | 19.590 | 18.430 | 18.730 | 18.730 | 8,325,329 |
| 2026-10-09 | 18.300 | 19.130 | 18.060 | 18.950 | 18.950 | 8,360,559 |
| 2026-10-08 | 18.080 | 18.790 | 18.040 | 18.150 | 18.150 | 3,174,681 |
| 2026-09-30 | 18.200 | 18.430 | 17.970 | 18.020 | 18.020 | 1,992,695 |
| 2026-09-29 | 18.090 | 18.330 | 18.020 | 18.120 | 18.120 | 1,364,288 |
| 2026-09-28 | 19.000 | 19.150 | 18.050 | 18.090 | 18.090 | 3,305,162 |
| 2026-09-24 | 19.550 | 19.600 | 18.910 | 18.960 | 18.960 | 5,064,308 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.4000 CNY |
| 2025-07-16 | 1.0000 CNY |
| 2024-06-28 | 1.0055 CNY |
| 2023-05-30 | 1.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.