Shandong Golden Empire Precision Machinery Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.630 | 25.020 | 24.630 | 24.940 | 24.679 | 2,432,983 |
| 2025-10-24 | 24.590 | 24.740 | 24.500 | 24.600 | 24.342 | 1,678,382 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1200 CNY |
| 2025-12-05 | 0.1500 CNY |
| 2025-10-24 | 0.0500 CNY |
| 2025-07-10 | 0.0500 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-10-23 | 0.0500 CNY |
| 2024-06-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.