Shandong Golden Empire Precision Machinery Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.280 | 27.640 | 24.460 | 27.430 | 27.430 | 9,543,976 |
| 2026-10-22 | 27.790 | 28.500 | 26.730 | 26.950 | 26.950 | 5,752,300 |
| 2026-10-21 | 28.500 | 28.720 | 27.750 | 27.870 | 27.870 | 4,572,496 |
| 2026-10-20 | 26.800 | 29.130 | 26.520 | 28.330 | 28.330 | 8,279,949 |
| 2026-10-19 | 25.840 | 27.320 | 25.030 | 26.800 | 26.800 | 6,905,319 |
| 2026-10-16 | 26.540 | 26.970 | 25.600 | 26.400 | 26.400 | 6,685,657 |
| 2026-10-15 | 26.560 | 27.220 | 25.930 | 26.020 | 26.020 | 6,089,494 |
| 2026-10-14 | 27.580 | 28.680 | 27.180 | 27.780 | 27.780 | 7,111,667 |
| 2026-10-13 | 26.400 | 28.170 | 25.480 | 27.750 | 27.750 | 8,995,104 |
| 2026-10-12 | 27.320 | 27.380 | 26.450 | 26.860 | 26.860 | 5,081,672 |
| 2026-10-09 | 29.000 | 29.020 | 26.300 | 27.240 | 27.240 | 8,236,232 |
| 2026-10-08 | 31.000 | 31.390 | 28.780 | 29.020 | 29.020 | 6,263,703 |
| 2026-09-30 | 31.870 | 32.480 | 30.950 | 31.150 | 31.150 | 4,715,747 |
| 2026-09-29 | 32.320 | 33.040 | 31.690 | 31.870 | 31.870 | 6,254,404 |
| 2026-09-28 | 35.960 | 35.980 | 32.540 | 32.840 | 32.840 | 7,833,365 |
| 2026-09-24 | 37.060 | 37.340 | 35.680 | 35.710 | 35.710 | 5,846,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1200 CNY |
| 2025-12-05 | 0.1500 CNY |
| 2025-10-24 | 0.0500 CNY |
| 2025-07-10 | 0.0500 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-10-23 | 0.0500 CNY |
| 2024-06-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.