Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Shandong Golden Empire Precision Machinery Technology Co., Ltd.

603270 · Shanghai Stock Exchange · prices in CNY

CNY 27.43▲ +0.48 (1.78%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #268 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

83/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-1.8%

From 52-week high-26.6%

MomentumStrong

89/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return16.6%

6-month return5.8%

12-month, skipping last month53.6%

Stability (higher is calmer)Fair

57/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)49.4%

Worst drawdown, 1 year (smaller is calmer)-35.7%

LiquidityFair

67/100

Moderate trading activity.

See the numbers →

Avg daily value traded236.43M CNY

Zero-volume days0.0%

IncomeWeak

33/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.2%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

22.23 – 38.45

Price is 32% of the way up

Returns

+16.6% 3m · +12.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 22.23 – 38.45 Daily closes, split-adjusted

Signals

50-day average30.42

200-day average27.94

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.06

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Bearish

3 bullish · 1 neutral · 6 bearish

Monthly

Bullish

3 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	27.22	Bullish
EMA 10	27.92	Bearish
SMA 20	30.42	Bearish
EMA 20	29.16	Bearish
SMA 50	30.42	Bearish
EMA 50	29.82	Bearish
SMA 100	29.37	Bearish
EMA 100	29.29	Bearish
SMA 200	27.94	Bearish
EMA 200	28.22	Bearish

Oscillators (daily)

RSI (14)	41.50	Neutral
MACD (12, 26)	-1.32	Bearish
Momentum (12)	-11.94	Bearish
Stochastic %K (14)	34.62	Neutral
Williams %R (14)	-65.38	Neutral
CCI (20)	-70.49	Neutral

Pivot points (classic, last session)

22.20

23.33

25.38

Pivot

26.51

28.56

29.69

31.74

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.27 CNY

Yield on today's price

0.98%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 1.37% Share price that day 27.06 CNY. Dividends in the 12 months up to that day: 0.3700 CNY (0.1200 + 0.1500 + 0.0500 + 0.0500). Today, latest close 23 Oct 2026 0.98% Share price 27.43 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 5 Dec 2025. On 5 Dec 2025 1.43% Share price that day 24.47 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.1500 + 0.0500 + 0.0500 + 0.1000). Today, latest close 23 Oct 2026 0.98% Share price 27.43 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 24 Oct 2025. On 24 Oct 2025 0.81% Share price that day 24.60 CNY. Dividends in the 12 months up to that day: 0.2000 CNY (0.0500 + 0.0500 + 0.1000). Today, latest close 23 Oct 2026 0.98% Share price 27.43 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 10 Jul 2025. On 10 Jul 2025 0.81% Share price that day 24.72 CNY. Dividends in the 12 months up to that day: 0.2000 CNY (0.0500 + 0.1000 + 0.0500). Today, latest close 23 Oct 2026 0.98% Share price 27.43 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 10 Jan 2025. On 10 Jan 2025 1.88% Share price that day 18.57 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.1000 + 0.0500 + 0.2000). Today, latest close 23 Oct 2026 0.98% Share price 27.43 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 23 Oct 2024. On 23 Oct 2024 1.34% Share price that day 18.59 CNY. Dividends in the 12 months up to that day: 0.2500 CNY (0.0500 + 0.2000). Today, latest close 23 Oct 2026 0.98% Share price 27.43 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 0.95% Share price that day 21.08 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 23 Oct 2026 0.98% Share price 27.43 CNY. Dividends in the last 12 months: 0.2700 CNY (0.1200 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.