Jiangsu Seagull Cooling Tower historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.457 | 8.543 | 8.357 | 8.507 | 5.732 | 1,648,655 |
| 2021-11-09 | 8.207 | 8.479 | 8.207 | 8.457 | 5.698 | 2,000,082 |
| 2021-11-08 | 8.071 | 8.322 | 8.036 | 8.236 | 5.549 | 2,148,895 |
| 2021-11-05 | 8.086 | 8.221 | 7.979 | 8.093 | 5.453 | 1,483,616 |
| 2021-11-04 | 7.929 | 8.157 | 7.929 | 8.136 | 5.482 | 1,410,759 |
| 2021-11-03 | 7.929 | 8.043 | 7.857 | 8.007 | 5.395 | 1,144,738 |
| 2021-11-02 | 8.057 | 8.086 | 7.821 | 7.922 | 5.337 | 1,606,710 |
| 2021-11-01 | 7.986 | 8.050 | 7.893 | 8.014 | 5.400 | 1,891,743 |
| 2021-10-29 | 7.671 | 8.014 | 7.664 | 7.986 | 5.381 | 1,907,619 |
| 2021-10-28 | 7.693 | 7.900 | 7.557 | 7.671 | 5.169 | 2,388,113 |
| 2021-10-27 | 7.893 | 8.014 | 7.679 | 7.707 | 5.193 | 1,669,381 |
| 2021-10-26 | 8.071 | 8.179 | 7.857 | 7.914 | 5.332 | 1,892,037 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3500 CNY |
| 2022-06-29 | 0.2200 CNY |
| 2021-06-30 | 0.2000 CNY |
| 2020-06-22 | 0.2000 CNY |
| 2019-06-04 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.