Jiangsu Seagull Cooling Tower historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.120 | 18.450 | 16.850 | 18.270 | 18.270 | 29,369,218 |
| 2026-10-22 | 19.810 | 20.000 | 18.610 | 18.720 | 18.720 | 11,609,040 |
| 2026-10-21 | 19.500 | 20.070 | 19.350 | 19.550 | 19.550 | 13,117,058 |
| 2026-10-20 | 19.400 | 19.980 | 18.790 | 19.490 | 19.490 | 18,274,754 |
| 2026-10-19 | 18.970 | 19.690 | 17.490 | 19.320 | 19.320 | 24,138,597 |
| 2026-10-16 | 19.890 | 20.130 | 18.600 | 18.970 | 18.970 | 17,781,975 |
| 2026-10-15 | 20.270 | 20.350 | 19.300 | 19.500 | 19.500 | 18,662,504 |
| 2026-10-14 | 22.170 | 22.170 | 20.910 | 20.960 | 20.960 | 16,014,040 |
| 2026-10-13 | 21.880 | 22.500 | 20.820 | 21.970 | 21.970 | 16,803,820 |
| 2026-10-12 | 23.580 | 23.580 | 22.060 | 22.060 | 22.060 | 14,828,672 |
| 2026-10-09 | 24.440 | 24.440 | 21.930 | 23.120 | 23.120 | 29,905,888 |
| 2026-10-08 | 23.610 | 25.480 | 23.300 | 24.300 | 24.300 | 38,351,194 |
| 2026-09-30 | 23.720 | 23.770 | 22.900 | 23.160 | 23.160 | 13,197,104 |
| 2026-09-29 | 24.010 | 24.240 | 23.000 | 23.440 | 23.440 | 14,498,172 |
| 2026-09-28 | 26.000 | 26.100 | 23.600 | 23.710 | 23.710 | 24,819,577 |
| 2026-09-24 | 26.580 | 26.980 | 26.000 | 26.030 | 26.030 | 13,299,698 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3500 CNY |
| 2022-06-29 | 0.2200 CNY |
| 2021-06-30 | 0.2000 CNY |
| 2020-06-22 | 0.2000 CNY |
| 2019-06-04 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.