Hoshine Silicon Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 154.29 | 155.68 | 152.56 | 154.01 | 149.85 | 5,461,795 |
| 2021-11-08 | 151.00 | 154.98 | 148.38 | 154.29 | 150.13 | 7,335,882 |
| 2021-11-05 | 158.63 | 158.98 | 152.00 | 152.30 | 148.19 | 9,737,161 |
| 2021-11-04 | 163.60 | 166.00 | 158.01 | 158.63 | 154.35 | 10,527,165 |
| 2021-11-03 | 163.09 | 167.51 | 161.10 | 164.83 | 160.38 | 9,200,037 |
| 2021-11-02 | 160.85 | 167.45 | 160.41 | 163.10 | 158.70 | 10,423,856 |
| 2021-11-01 | 161.69 | 167.38 | 154.00 | 163.00 | 158.60 | 15,028,246 |
| 2021-10-29 | 179.97 | 180.39 | 159.53 | 164.77 | 160.32 | 20,538,186 |
| 2021-10-28 | 176.46 | 188.88 | 175.00 | 177.26 | 172.48 | 17,404,112 |
| 2021-10-27 | 175.29 | 185.78 | 173.45 | 174.80 | 170.08 | 17,176,452 |
| 2021-10-26 | 184.00 | 184.94 | 176.00 | 179.36 | 174.52 | 10,020,892 |
| 2021-10-25 | 177.94 | 186.65 | 177.71 | 183.85 | 178.89 | 10,438,210 |
| 2021-10-22 | 182.59 | 186.36 | 176.88 | 178.50 | 173.68 | 10,733,111 |
| 2021-10-21 | 182.00 | 188.46 | 178.03 | 183.20 | 178.26 | 10,791,692 |
| 2021-10-20 | 173.87 | 184.99 | 171.00 | 181.82 | 176.91 | 11,174,596 |
| 2021-10-19 | 173.77 | 181.51 | 169.30 | 177.80 | 173.00 | 11,882,466 |
| 2021-10-18 | 169.26 | 176.40 | 167.30 | 173.88 | 169.19 | 11,162,648 |
| 2021-10-15 | 169.45 | 172.71 | 164.00 | 169.50 | 164.93 | 8,739,221 |
| 2021-10-14 | 166.75 | 172.49 | 164.09 | 169.35 | 164.78 | 7,812,069 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.8800 CNY |
| 2022-06-07 | 1.5100 CNY |
| 2021-05-26 | 0.2900 CNY |
| 2020-06-04 | 0.2300 CNY |
| 2019-07-11 | 1.1480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.