Hoshine Silicon Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.560 | 31.060 | 29.110 | 30.930 | 30.930 | 10,785,688 |
| 2026-10-22 | 30.200 | 30.420 | 29.790 | 29.860 | 29.860 | 6,865,875 |
| 2026-10-21 | 30.020 | 30.740 | 29.930 | 30.280 | 30.280 | 7,716,849 |
| 2026-10-20 | 29.990 | 30.350 | 29.490 | 30.120 | 30.120 | 8,090,010 |
| 2026-10-19 | 31.300 | 31.480 | 30.000 | 30.160 | 30.160 | 12,960,076 |
| 2026-10-16 | 31.530 | 32.430 | 31.080 | 31.740 | 31.740 | 9,242,809 |
| 2026-10-15 | 31.160 | 32.200 | 30.700 | 31.250 | 31.250 | 10,491,665 |
| 2026-10-14 | 32.410 | 33.360 | 31.970 | 31.980 | 31.980 | 14,435,296 |
| 2026-10-13 | 31.200 | 33.300 | 31.120 | 32.740 | 32.740 | 17,364,815 |
| 2026-10-12 | 32.450 | 32.950 | 31.800 | 31.800 | 31.800 | 13,625,765 |
| 2026-10-09 | 31.810 | 33.480 | 31.400 | 33.040 | 33.040 | 18,900,745 |
| 2026-10-08 | 31.490 | 31.940 | 31.160 | 31.330 | 31.330 | 4,655,662 |
| 2026-09-30 | 31.200 | 31.780 | 30.870 | 31.550 | 31.550 | 5,620,951 |
| 2026-09-29 | 30.650 | 31.200 | 30.650 | 31.010 | 31.010 | 4,279,966 |
| 2026-09-28 | 31.900 | 31.900 | 30.680 | 30.910 | 30.910 | 6,927,905 |
| 2026-09-24 | 32.880 | 32.980 | 31.750 | 31.850 | 31.850 | 6,312,580 |
| 2026-09-23 | 32.780 | 33.030 | 32.520 | 32.900 | 32.900 | 5,393,232 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.8800 CNY |
| 2022-06-07 | 1.5100 CNY |
| 2021-05-26 | 0.2900 CNY |
| 2020-06-04 | 0.2300 CNY |
| 2019-07-11 | 1.1480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.