Hangzhou Electn Soul Network historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.200 | 14.050 | 12.600 | 13.910 | 13.910 | 13,402,500 |
| 2026-10-22 | 14.400 | 14.480 | 13.520 | 13.560 | 13.560 | 12,039,900 |
| 2026-10-21 | 14.560 | 15.280 | 14.390 | 14.490 | 14.490 | 13,668,400 |
| 2026-10-20 | 14.400 | 14.740 | 14.100 | 14.480 | 14.480 | 13,687,340 |
| 2026-10-19 | 14.350 | 14.870 | 13.960 | 14.660 | 14.660 | 21,940,266 |
| 2026-10-16 | 16.010 | 16.470 | 15.130 | 15.130 | 15.130 | 28,754,087 |
| 2026-10-15 | 17.250 | 17.770 | 16.650 | 16.810 | 16.810 | 36,813,977 |
| 2026-10-14 | 14.960 | 16.150 | 14.950 | 16.150 | 16.150 | 11,166,298 |
| 2026-10-13 | 14.460 | 14.810 | 14.250 | 14.680 | 14.680 | 4,872,698 |
| 2026-10-12 | 14.510 | 14.940 | 14.230 | 14.600 | 14.600 | 5,313,109 |
| 2026-10-09 | 13.800 | 14.650 | 13.410 | 14.500 | 14.500 | 6,214,421 |
| 2026-10-08 | 14.040 | 14.310 | 13.800 | 13.880 | 13.880 | 3,488,620 |
| 2026-09-30 | 14.170 | 14.380 | 13.930 | 14.030 | 14.030 | 4,423,299 |
| 2026-09-29 | 13.680 | 14.380 | 13.580 | 14.190 | 14.190 | 6,409,301 |
| 2026-09-28 | 13.940 | 14.040 | 13.550 | 13.720 | 13.720 | 3,883,740 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.8250 CNY |
| 2022-06-23 | 0.8250 CNY |
| 2021-07-01 | 0.1600 CNY |
| 2020-09-29 | 0.2500 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-17 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.