JiangXi Tianxin Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.280 | 27.280 | 27.030 | 27.100 | 26.430 | 741,744 |
| 2025-10-24 | 27.320 | 27.370 | 27.140 | 27.180 | 26.508 | 434,175 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5500 CNY |
| 2025-06-17 | 0.6800 CNY |
| 2024-06-26 | 0.5000 CNY |
| 2023-06-05 | 0.7100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.