JiangXi Tianxin Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.500 | 24.800 | 24.200 | 24.620 | 24.620 | 753,400 |
| 2026-10-22 | 25.110 | 25.220 | 24.530 | 24.580 | 24.580 | 420,500 |
| 2026-10-21 | 25.600 | 25.750 | 25.010 | 25.050 | 25.050 | 513,400 |
| 2026-10-20 | 25.850 | 25.930 | 25.380 | 25.580 | 25.580 | 474,000 |
| 2026-10-19 | 25.250 | 25.910 | 25.210 | 25.870 | 25.870 | 624,797 |
| 2026-10-16 | 25.750 | 26.070 | 25.250 | 25.460 | 25.460 | 551,200 |
| 2026-10-15 | 25.590 | 25.940 | 25.410 | 25.470 | 25.470 | 538,800 |
| 2026-10-14 | 25.700 | 25.880 | 25.510 | 25.710 | 25.710 | 428,400 |
| 2026-10-13 | 25.560 | 25.730 | 25.400 | 25.590 | 25.590 | 454,000 |
| 2026-10-12 | 25.940 | 26.010 | 25.450 | 25.710 | 25.710 | 557,186 |
| 2026-10-09 | 25.610 | 25.990 | 25.530 | 25.940 | 25.940 | 584,591 |
| 2026-10-08 | 25.960 | 26.160 | 25.510 | 25.770 | 25.770 | 885,770 |
| 2026-09-30 | 25.300 | 26.160 | 25.070 | 25.960 | 25.960 | 1,309,133 |
| 2026-09-29 | 25.350 | 25.350 | 25.060 | 25.140 | 25.140 | 348,400 |
| 2026-09-28 | 25.250 | 25.300 | 24.900 | 25.200 | 25.200 | 613,315 |
| 2026-09-24 | 24.900 | 25.230 | 24.850 | 25.170 | 25.170 | 411,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5500 CNY |
| 2025-06-17 | 0.6800 CNY |
| 2024-06-26 | 0.5000 CNY |
| 2023-06-05 | 0.7100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.