JiangXi Tianxin Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 32.650 | 34.680 | 32.620 | 34.230 | 31.145 | 4,409,563 |
| 2022-08-04 | 32.750 | 32.880 | 32.170 | 32.840 | 29.880 | 2,362,821 |
| 2022-08-03 | 32.700 | 33.180 | 32.470 | 32.510 | 29.580 | 2,770,753 |
| 2022-08-02 | 34.780 | 34.780 | 32.340 | 32.800 | 29.844 | 4,330,429 |
| 2022-08-01 | 35.480 | 35.480 | 34.840 | 35.170 | 32.000 | 2,768,893 |
| 2022-07-29 | 36.300 | 36.330 | 35.510 | 35.540 | 32.337 | 4,334,452 |
| 2022-07-28 | 36.610 | 36.760 | 36.380 | 36.430 | 33.146 | 3,223,148 |
| 2022-07-27 | 36.400 | 36.730 | 36.180 | 36.560 | 33.265 | 2,974,402 |
| 2022-07-26 | 37.340 | 37.340 | 36.300 | 36.490 | 33.201 | 4,449,135 |
| 2022-07-25 | 37.120 | 37.800 | 37.000 | 37.330 | 33.965 | 4,346,567 |
| 2022-07-22 | 37.050 | 37.700 | 36.880 | 37.030 | 33.692 | 5,512,670 |
| 2022-07-21 | 38.600 | 38.600 | 37.410 | 37.420 | 34.047 | 8,025,668 |
| 2022-07-20 | 38.850 | 39.250 | 38.400 | 38.630 | 35.148 | 7,481,409 |
| 2022-07-19 | 39.010 | 39.650 | 38.730 | 38.890 | 35.385 | 8,144,023 |
| 2022-07-18 | 39.000 | 41.300 | 38.670 | 39.330 | 35.785 | 13,348,454 |
| 2022-07-15 | 38.720 | 46.850 | 38.720 | 41.970 | 38.187 | 20,224,031 |
| 2022-07-14 | 43.020 | 43.020 | 43.020 | 43.020 | 39.142 | 817,400 |
| 2022-07-13 | 47.800 | 47.800 | 47.800 | 47.800 | 43.492 | 1,771,300 |
| 2022-07-12 | 44.260 | 53.110 | 44.260 | 53.110 | 48.323 | 3,403,791 |
← NewerPage 18 of 18 · 1,039 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5500 CNY |
| 2025-06-17 | 0.6800 CNY |
| 2024-06-26 | 0.5000 CNY |
| 2023-06-05 | 0.7100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.