Shanghai Aiyingshi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.450 | 12.840 | 12.020 | 12.830 | 12.830 | 2,847,040 |
| 2026-10-22 | 12.960 | 13.010 | 12.570 | 12.590 | 12.590 | 2,026,000 |
| 2026-10-21 | 13.120 | 13.260 | 12.940 | 12.960 | 12.960 | 1,824,800 |
| 2026-10-20 | 12.950 | 13.160 | 12.900 | 13.110 | 13.110 | 1,902,900 |
| 2026-10-19 | 13.050 | 13.300 | 12.720 | 12.950 | 12.950 | 3,580,500 |
| 2026-10-16 | 13.130 | 13.460 | 12.980 | 13.150 | 13.150 | 2,127,520 |
| 2026-10-15 | 13.060 | 13.370 | 12.980 | 13.110 | 13.002 | 2,805,758 |
| 2026-10-14 | 13.710 | 13.860 | 13.350 | 13.390 | 13.280 | 2,647,020 |
| 2026-10-13 | 13.410 | 13.820 | 13.080 | 13.780 | 13.667 | 3,714,200 |
| 2026-10-12 | 13.770 | 14.010 | 13.450 | 13.550 | 13.438 | 2,711,550 |
| 2026-10-09 | 13.720 | 13.770 | 13.240 | 13.770 | 13.770 | 2,601,650 |
| 2026-10-08 | 13.850 | 13.900 | 13.520 | 13.660 | 13.660 | 2,595,641 |
| 2026-09-30 | 13.890 | 13.950 | 13.670 | 13.860 | 13.860 | 3,090,703 |
| 2026-09-29 | 13.620 | 13.920 | 13.490 | 13.850 | 13.850 | 3,204,500 |
| 2026-09-28 | 13.520 | 13.700 | 13.390 | 13.600 | 13.600 | 3,720,662 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3000 CNY |
| 2022-05-30 | 0.2000 CNY |
| 2021-05-17 | 0.3000 CNY |
| 2020-04-30 | 0.7000 CNY |
| 2019-05-16 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.