Shanghai Aiyingshi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.430 | 18.630 | 18.330 | 18.500 | 18.500 | 3,530,051 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3000 CNY |
| 2022-05-30 | 0.2000 CNY |
| 2021-05-17 | 0.3000 CNY |
| 2020-04-30 | 0.7000 CNY |
| 2019-05-16 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.