Xingtong Shipping Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.760 | 14.980 | 14.710 | 14.870 | 14.644 | 2,788,422 |
| 2025-10-24 | 14.900 | 14.930 | 14.760 | 14.760 | 14.536 | 1,890,427 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2000 CNY |
| 2025-05-09 | 0.2000 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-06-12 | 0.2100 CNY |
| 2022-07-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.