Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Xingtong Shipping Co. Ltd.

603209 · Shanghai Stock Exchange · prices in CNY

CNY 13.86▼ -0.07 (0.50%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #271 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

82/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-3.9%

From 52-week high-20.6%

MomentumFair

68/100

Typical recent returns for this exchange.

See the numbers →

3-month return6.0%

6-month return-8.1%

12-month, skipping last month-0.4%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.0%

Worst drawdown, 1 year (smaller is calmer)-27.1%

LiquidityWeak

32/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded71.00M CNY

Zero-volume days0.0%

IncomeFair

66/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

12.25 – 18.12

Price is 27% of the way up

Returns

+6.0% 3m · −5.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.25 – 18.12 Daily closes, split-adjusted

Signals

50-day average14.43

200-day average14.42

Golden/death cross (60d)Golden, 0 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.41

Technical summary

Daily

Bearish

4 bullish · 1 neutral · 11 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	14.69	Bearish
EMA 10	14.50	Bearish
SMA 20	14.73	Bearish
EMA 20	14.61	Bearish
SMA 50	14.43	Bearish
EMA 50	14.42	Bearish
SMA 100	13.81	Bullish
EMA 100	14.25	Bearish
SMA 200	14.42	Bearish
EMA 200	14.35	Bearish

Oscillators (daily)

RSI (14)	36.99	Neutral
MACD (12, 26)	-0.04	Bearish
Momentum (12)	-6.35	Bearish
Stochastic %K (14)	14.89	Bullish
Williams %R (14)	-85.11	Bullish
CCI (20)	-259.1	Bullish

Pivot points (classic, last session)

13.22

13.40

13.63

Pivot

13.81

14.04

14.22

14.45

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 CNY

Yield on today's price

1.44%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 23 Jun 2026. On 23 Jun 2026 1.52% Share price that day 13.18 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 23 Oct 2026 1.44% Share price 13.86 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 9 May 2025. On 9 May 2025 2.47% Share price that day 14.18 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.2000 + 0.1500). Today, latest close 23 Oct 2026 1.44% Share price 13.86 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 0.99% Share price that day 15.15 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 23 Oct 2026 1.44% Share price 13.86 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CNY per share, ex-dividend 12 Jun 2023. On 12 Jun 2023 1.80% Share price that day 20.00 CNY. Dividends in the 12 months up to that day: 0.3600 CNY (0.2100 + 0.1500). Today, latest close 23 Oct 2026 1.44% Share price 13.86 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 8 Jul 2022. On 8 Jul 2022 0.65% Share price that day 23.25 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 23 Oct 2026 1.44% Share price 13.86 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.