Xingtong Shipping Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.920 | 13.990 | 13.580 | 13.860 | 13.860 | 5,375,500 |
| 2026-10-22 | 14.310 | 14.400 | 13.780 | 13.930 | 13.930 | 8,609,005 |
| 2026-10-21 | 14.720 | 14.770 | 14.380 | 14.440 | 14.440 | 3,553,000 |
| 2026-10-20 | 14.950 | 14.950 | 14.630 | 14.720 | 14.720 | 2,731,300 |
| 2026-10-19 | 14.910 | 15.000 | 14.790 | 14.950 | 14.950 | 2,250,100 |
| 2026-10-16 | 14.810 | 15.000 | 14.670 | 14.910 | 14.910 | 4,003,196 |
| 2026-10-15 | 15.080 | 15.160 | 14.640 | 14.700 | 14.700 | 6,371,700 |
| 2026-10-14 | 15.190 | 15.460 | 15.100 | 15.290 | 15.290 | 6,137,082 |
| 2026-10-13 | 14.810 | 15.350 | 14.750 | 15.220 | 15.220 | 9,507,620 |
| 2026-10-12 | 15.300 | 15.400 | 14.870 | 14.870 | 14.870 | 4,068,800 |
| 2026-10-09 | 15.070 | 15.280 | 14.870 | 15.180 | 15.180 | 6,038,200 |
| 2026-10-08 | 14.930 | 15.280 | 14.820 | 15.120 | 15.120 | 6,432,120 |
| 2026-09-30 | 14.520 | 14.920 | 14.510 | 14.800 | 14.800 | 5,654,720 |
| 2026-09-29 | 14.660 | 14.810 | 14.470 | 14.490 | 14.490 | 4,309,840 |
| 2026-09-28 | 14.650 | 14.950 | 14.500 | 14.790 | 14.790 | 5,853,555 |
| 2026-09-24 | 14.610 | 14.730 | 14.530 | 14.700 | 14.700 | 3,089,984 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2000 CNY |
| 2025-05-09 | 0.2000 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-06-12 | 0.2100 CNY |
| 2022-07-08 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.