Anhui Jiuhuashan Tourism Dvlp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.860 | 31.650 | 30.600 | 31.510 | 31.510 | 1,311,472 |
| 2026-10-22 | 31.290 | 31.350 | 30.960 | 31.020 | 31.020 | 913,100 |
| 2026-10-21 | 31.510 | 31.670 | 31.230 | 31.310 | 31.310 | 1,180,000 |
| 2026-10-20 | 32.030 | 32.030 | 31.420 | 31.660 | 31.660 | 1,214,200 |
| 2026-10-19 | 31.100 | 32.230 | 30.910 | 32.160 | 32.160 | 2,224,000 |
| 2026-10-16 | 31.260 | 31.600 | 30.860 | 31.020 | 31.020 | 1,183,300 |
| 2026-10-15 | 31.240 | 31.600 | 31.060 | 31.090 | 31.090 | 1,161,000 |
| 2026-10-14 | 31.640 | 32.000 | 31.380 | 31.390 | 31.390 | 877,172 |
| 2026-10-13 | 31.400 | 31.950 | 31.190 | 31.860 | 31.860 | 1,165,600 |
| 2026-10-12 | 31.550 | 31.720 | 31.210 | 31.450 | 31.450 | 932,100 |
| 2026-10-09 | 31.310 | 31.710 | 31.010 | 31.650 | 31.650 | 1,077,599 |
| 2026-10-08 | 31.900 | 31.900 | 31.110 | 31.390 | 31.390 | 1,718,900 |
| 2026-09-30 | 32.140 | 32.260 | 31.850 | 31.970 | 31.970 | 772,601 |
| 2026-09-29 | 31.940 | 32.190 | 31.810 | 32.020 | 32.020 | 841,100 |
| 2026-09-28 | 32.320 | 32.360 | 31.600 | 31.840 | 31.840 | 1,147,624 |
| 2026-09-24 | 32.710 | 32.990 | 32.260 | 32.300 | 32.300 | 1,058,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.1700 CNY |
| 2021-06-29 | 0.1500 CNY |
| 2020-07-28 | 0.2200 CNY |
| 2019-06-28 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.