Anhui Jiuhuashan Tourism Dvlp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	19.930	20.060	19.690	20.000	19.847	676,741
2021-11-09	19.600	20.050	19.540	19.940	19.788	1,103,808
2021-11-08	19.580	20.400	19.580	19.760	19.609	1,156,100
2021-11-05	19.550	19.760	19.370	19.580	19.431	613,999
2021-11-04	19.450	19.650	19.310	19.550	19.401	601,900
2021-11-03	19.280	19.500	19.020	19.370	19.222	633,800
2021-11-02	19.300	19.580	18.960	19.110	18.964	1,086,700
2021-11-01	19.200	19.500	18.960	19.440	19.292	881,900
2021-10-29	18.910	19.420	18.810	19.300	19.153	924,218
2021-10-28	18.810	19.120	18.780	18.850	18.706	668,300
2021-10-27	19.200	19.480	18.860	19.000	18.855	782,700
2021-10-26	19.500	19.500	19.200	19.420	19.272	715,040

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.