Runben Biotechnology Co Ltd Ordinary Shares - Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 17.960 | 18.130 | 17.470 | 17.500 | 16.568 | 9,173,163 |
| 2023-11-01 | 19.000 | 19.000 | 17.850 | 18.120 | 17.155 | 13,833,708 |
| 2023-10-31 | 18.850 | 19.660 | 18.680 | 19.310 | 18.282 | 15,471,608 |
| 2023-10-30 | 18.820 | 19.710 | 18.810 | 18.980 | 17.969 | 18,134,555 |
| 2023-10-27 | 18.000 | 19.730 | 17.880 | 18.800 | 17.799 | 21,921,877 |
| 2023-10-26 | 17.420 | 18.570 | 17.310 | 18.300 | 17.325 | 16,968,999 |
| 2023-10-25 | 17.000 | 18.160 | 16.920 | 17.840 | 16.890 | 18,512,458 |
| 2023-10-24 | 16.910 | 17.630 | 16.450 | 16.960 | 16.057 | 15,523,860 |
| 2023-10-23 | 18.000 | 18.950 | 17.300 | 17.330 | 16.407 | 17,321,908 |
| 2023-10-20 | 17.500 | 19.330 | 16.900 | 18.900 | 17.893 | 24,650,974 |
| 2023-10-19 | 17.910 | 19.010 | 17.660 | 18.190 | 17.221 | 19,895,321 |
| 2023-10-18 | 19.880 | 20.440 | 18.380 | 18.400 | 17.420 | 27,410,686 |
| 2023-10-17 | 22.000 | 26.680 | 22.000 | 22.080 | 20.904 | 37,720,660 |
← NewerPage 13 of 13 · 733 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2800 CNY |
| 2026-05-29 | 0.2600 CNY |
| 2025-09-18 | 0.2000 CNY |
| 2025-05-30 | 0.2300 CNY |
| 2024-10-30 | 0.1800 CNY |
| 2024-05-29 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.