Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Runben Biotechnology Co Ltd Ordinary Shares - Class A

603193 · Shanghai Stock Exchange · prices in CNY

CNY 17.69▼ -0.05 (0.28%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1342 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

48/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-18.5%

From 52-week high-33.5%

MomentumWeak

25/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-8.4%

6-month return-30.3%

12-month, skipping last month-21.2%

Stability (higher is calmer)Strong

72/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)36.8%

Worst drawdown, 1 year (smaller is calmer)-35.3%

LiquidityWeak

33/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded74.14M CNY

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.1%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

17.18 – 26.78

Price is 5% of the way up

Returns

−8.4% 3m · −31.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 17.18 – 26.78 Daily closes, split-adjusted

Signals

50-day average20.08

200-day average21.71

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.75

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	18.81	Bearish
EMA 10	18.65	Bearish
SMA 20	19.49	Bearish
EMA 20	19.17	Bearish
SMA 50	20.08	Bearish
EMA 50	19.79	Bearish
SMA 100	20.10	Bearish
EMA 100	20.44	Bearish
SMA 200	21.71	Bearish
EMA 200	21.78	Bearish

Oscillators (daily)

RSI (14)	35.78	Neutral
MACD (12, 26)	-0.57	Bearish
Momentum (12)	-12.64	Bearish
Stochastic %K (14)	15.41	Bullish
Williams %R (14)	-84.59	Bullish
CCI (20)	-179.0	Bullish

Pivot points (classic, last session)

16.77

16.98

17.33

Pivot

17.54

17.89

18.10

18.45

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.54 CNY

Yield on today's price

3.05%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2800
This payment: 0.2800 CNY per share, ex-dividend 21 Sep 2026. On 21 Sep 2026 2.59% Share price that day 20.81 CNY. Dividends in the 12 months up to that day: 0.5400 CNY (0.2800 + 0.2600). Today, latest close 23 Oct 2026 3.05% Share price 17.69 CNY. Dividends in the last 12 months: 0.5400 CNY (0.2800 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 CNY per share, ex-dividend 29 May 2026. On 29 May 2026 2.08% Share price that day 22.11 CNY. Dividends in the 12 months up to that day: 0.4600 CNY (0.2600 + 0.2000). Today, latest close 23 Oct 2026 3.05% Share price 17.69 CNY. Dividends in the last 12 months: 0.5400 CNY (0.2800 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 2.15% Share price that day 28.31 CNY. Dividends in the 12 months up to that day: 0.6100 CNY (0.2000 + 0.2300 + 0.1800). Today, latest close 23 Oct 2026 3.05% Share price 17.69 CNY. Dividends in the last 12 months: 0.5400 CNY (0.2800 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 CNY per share, ex-dividend 30 May 2025. On 30 May 2025 1.05% Share price that day 38.90 CNY. Dividends in the 12 months up to that day: 0.4100 CNY (0.2300 + 0.1800). Today, latest close 23 Oct 2026 3.05% Share price 17.69 CNY. Dividends in the last 12 months: 0.5400 CNY (0.2800 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 30 Oct 2024. On 30 Oct 2024 1.45% Share price that day 24.16 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.1800 + 0.1700). Today, latest close 23 Oct 2026 3.05% Share price 17.69 CNY. Dividends in the last 12 months: 0.5400 CNY (0.2800 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 CNY per share, ex-dividend 29 May 2024. On 29 May 2024 0.84% Share price that day 20.16 CNY. Dividends in the 12 months up to that day: 0.1700 CNY. Today, latest close 23 Oct 2026 3.05% Share price 17.69 CNY. Dividends in the last 12 months: 0.5400 CNY (0.2800 + 0.2600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.