Chongqing Wangbian Electric (Group) Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 29.500 | 30.260 | 24.760 | 25.870 | 25.186 | 62,614,273 |
| 2022-05-10 | 23.800 | 27.510 | 23.800 | 27.510 | 26.782 | 42,555,603 |
| 2022-05-09 | 23.000 | 25.010 | 20.470 | 25.010 | 24.348 | 62,581,710 |
| 2022-05-06 | 22.740 | 22.740 | 22.030 | 22.740 | 22.138 | 21,513,471 |
| 2022-05-05 | 19.500 | 20.670 | 19.200 | 20.670 | 20.123 | 34,765,962 |
| 2022-04-29 | 18.790 | 18.790 | 18.790 | 18.790 | 18.293 | 9,224,560 |
| 2022-04-28 | 14.230 | 17.080 | 14.230 | 17.080 | 16.628 | 6,786,375 |
← NewerPage 19 of 19 · 1,087 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-06-24 | 0.0500 CNY |
| 2024-07-02 | 0.1500 CNY |
| 2023-05-25 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.