Chongqing Wangbian Electric (Group) Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.150 | 12.630 | 11.810 | 12.600 | 12.600 | 10,282,996 |
| 2026-10-22 | 12.450 | 12.830 | 12.280 | 12.310 | 12.310 | 9,003,665 |
| 2026-10-21 | 12.380 | 12.790 | 12.380 | 12.530 | 12.530 | 8,150,726 |
| 2026-10-20 | 12.240 | 12.450 | 12.230 | 12.380 | 12.380 | 2,881,251 |
| 2026-10-19 | 12.280 | 12.360 | 12.130 | 12.330 | 12.330 | 3,341,800 |
| 2026-10-16 | 12.250 | 12.550 | 12.220 | 12.300 | 12.300 | 5,232,065 |
| 2026-10-15 | 12.300 | 12.410 | 12.100 | 12.120 | 12.120 | 6,611,644 |
| 2026-10-14 | 13.060 | 13.060 | 12.510 | 12.530 | 12.530 | 6,084,101 |
| 2026-10-13 | 13.010 | 13.150 | 12.680 | 13.060 | 13.060 | 6,247,476 |
| 2026-10-12 | 13.140 | 13.380 | 13.110 | 13.170 | 13.170 | 6,143,348 |
| 2026-10-09 | 13.180 | 13.210 | 12.700 | 13.190 | 13.190 | 6,569,800 |
| 2026-10-08 | 13.150 | 13.450 | 13.060 | 13.140 | 13.140 | 4,660,182 |
| 2026-09-30 | 13.180 | 13.250 | 13.050 | 13.120 | 13.120 | 3,334,100 |
| 2026-09-29 | 12.990 | 13.200 | 12.910 | 13.120 | 13.120 | 3,326,908 |
| 2026-09-28 | 13.250 | 13.300 | 12.880 | 12.990 | 12.990 | 5,095,078 |
| 2026-09-24 | 13.500 | 13.560 | 13.240 | 13.240 | 13.240 | 3,942,460 |
| 2026-09-23 | 13.600 | 13.680 | 13.360 | 13.420 | 13.420 | 5,532,827 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-06-24 | 0.0500 CNY |
| 2024-07-02 | 0.1500 CNY |
| 2023-05-25 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.