Yantai Yatong Precision Mechanical Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.050 | 15.640 | 14.580 | 15.610 | 15.610 | 2,594,059 |
| 2026-10-22 | 15.400 | 15.700 | 15.160 | 15.270 | 15.270 | 1,444,980 |
| 2026-10-21 | 15.720 | 15.870 | 15.380 | 15.400 | 15.400 | 1,233,860 |
| 2026-10-20 | 15.570 | 15.980 | 15.360 | 15.720 | 15.720 | 2,109,820 |
| 2026-10-19 | 15.460 | 15.670 | 14.910 | 15.570 | 15.570 | 2,473,163 |
| 2026-10-16 | 15.090 | 15.670 | 15.050 | 15.360 | 15.360 | 1,961,920 |
| 2026-10-15 | 15.330 | 15.380 | 14.810 | 14.900 | 14.900 | 1,693,460 |
| 2026-10-14 | 15.840 | 15.940 | 15.380 | 15.380 | 15.380 | 1,601,900 |
| 2026-10-13 | 15.720 | 16.000 | 15.300 | 15.860 | 15.860 | 1,522,340 |
| 2026-10-12 | 16.030 | 16.220 | 15.830 | 15.930 | 15.930 | 1,729,720 |
| 2026-10-09 | 16.180 | 16.180 | 15.440 | 16.030 | 16.030 | 1,847,020 |
| 2026-10-08 | 16.290 | 16.500 | 16.030 | 16.110 | 16.110 | 1,596,480 |
| 2026-09-30 | 16.360 | 16.570 | 16.210 | 16.290 | 16.290 | 1,059,300 |
| 2026-09-29 | 16.150 | 16.400 | 16.020 | 16.380 | 16.380 | 1,496,320 |
| 2026-09-28 | 16.250 | 16.450 | 16.010 | 16.190 | 16.190 | 1,856,839 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.4200 CNY |
| 2025-11-12 | 0.0600 CNY |
| 2025-07-15 | 0.2000 CNY |
| 2024-11-19 | 0.0600 CNY |
| 2024-06-20 | 0.4000 CNY |
| 2023-06-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.