Shanghai Wondertek Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.000 | 9.240 | 9.000 | 9.110 | 9.110 | 1,699,400 |
| 2026-10-21 | 9.100 | 9.380 | 8.930 | 9.120 | 9.120 | 2,190,600 |
| 2026-10-20 | 8.910 | 9.190 | 8.910 | 9.040 | 9.040 | 1,587,600 |
| 2026-10-19 | 9.000 | 9.180 | 8.770 | 9.010 | 9.010 | 2,076,000 |
| 2026-10-16 | 9.430 | 9.430 | 9.030 | 9.100 | 9.100 | 2,263,300 |
| 2026-10-15 | 9.580 | 9.650 | 9.260 | 9.300 | 9.300 | 3,239,100 |
| 2026-10-14 | 10.150 | 10.150 | 9.750 | 9.750 | 9.750 | 2,192,800 |
| 2026-10-13 | 9.980 | 10.330 | 9.700 | 10.060 | 10.060 | 4,088,100 |
| 2026-10-12 | 10.180 | 10.260 | 9.990 | 10.040 | 10.040 | 2,423,600 |
| 2026-10-09 | 10.310 | 10.400 | 9.810 | 10.080 | 10.080 | 6,107,200 |
| 2026-10-08 | 9.270 | 10.200 | 9.200 | 10.200 | 10.200 | 8,598,503 |
| 2026-09-30 | 9.400 | 9.480 | 9.270 | 9.270 | 9.270 | 1,325,903 |
| 2026-09-29 | 9.310 | 9.550 | 9.310 | 9.400 | 9.400 | 858,500 |
| 2026-09-28 | 9.630 | 9.680 | 9.340 | 9.460 | 9.460 | 1,500,700 |
| 2026-09-24 | 9.620 | 9.670 | 9.520 | 9.630 | 9.630 | 1,192,100 |
| 2026-09-23 | 10.020 | 10.030 | 9.600 | 9.620 | 9.620 | 1,901,600 |
| 2026-09-22 | 9.800 | 10.180 | 9.650 | 9.920 | 9.920 | 4,307,800 |
| 2026-09-21 | 9.570 | 9.680 | 9.480 | 9.670 | 9.670 | 1,468,527 |
| 2026-09-18 | 9.370 | 9.620 | 9.360 | 9.570 | 9.570 | 1,587,627 |
| 2026-09-17 | 9.430 | 9.450 | 9.270 | 9.350 | 9.350 | 1,077,400 |
| 2026-09-16 | 9.230 | 9.450 | 9.210 | 9.430 | 9.430 | 1,620,100 |
| 2026-09-15 | 10.030 | 10.030 | 9.260 | 9.370 | 9.370 | 4,220,600 |
| 2026-09-14 | 9.650 | 9.950 | 9.530 | 9.930 | 9.930 | 2,397,300 |
| 2026-09-11 | 9.560 | 9.780 | 9.430 | 9.720 | 9.720 | 2,303,900 |
| 2026-09-10 | 9.830 | 9.830 | 9.600 | 9.630 | 9.630 | 1,679,300 |
| 2026-09-09 | 9.930 | 10.060 | 9.760 | 9.840 | 9.840 | 1,661,800 |
| 2026-09-08 | 10.040 | 10.040 | 9.900 | 10.030 | 10.030 | 2,052,700 |
| 2026-09-07 | 9.840 | 10.330 | 9.820 | 9.960 | 9.960 | 3,861,450 |
| 2026-09-04 | 9.370 | 9.890 | 9.370 | 9.820 | 9.820 | 3,634,200 |
| 2026-09-03 | 9.510 | 9.580 | 9.220 | 9.340 | 9.340 | 2,141,700 |
| 2026-09-02 | 9.490 | 9.570 | 9.400 | 9.500 | 9.500 | 1,524,500 |
| 2026-09-01 | 9.460 | 9.680 | 9.400 | 9.470 | 9.470 | 1,806,950 |
| 2026-08-31 | 9.300 | 9.500 | 9.200 | 9.480 | 9.480 | 1,390,900 |
| 2026-08-28 | 9.190 | 9.500 | 9.190 | 9.370 | 9.370 | 2,451,000 |
| 2026-08-27 | 9.100 | 9.280 | 9.060 | 9.240 | 9.240 | 2,294,700 |
| 2026-08-26 | 9.000 | 9.160 | 8.930 | 9.110 | 9.110 | 1,587,300 |
| 2026-08-25 | 8.810 | 9.050 | 8.770 | 9.000 | 9.000 | 1,775,900 |
| 2026-08-24 | 9.020 | 9.070 | 8.810 | 8.890 | 8.890 | 2,212,400 |
| 2026-08-21 | 9.080 | 9.200 | 8.900 | 9.020 | 9.020 | 3,065,800 |
| 2026-08-20 | 8.850 | 9.490 | 8.830 | 9.200 | 9.200 | 4,775,700 |
| 2026-08-19 | 9.210 | 9.290 | 8.660 | 8.780 | 8.780 | 5,283,100 |
| 2026-08-18 | 9.600 | 9.690 | 9.240 | 9.300 | 9.300 | 4,383,600 |
| 2026-08-17 | 9.380 | 9.650 | 9.340 | 9.650 | 9.650 | 2,062,400 |
| 2026-08-14 | 9.590 | 9.590 | 9.320 | 9.410 | 9.410 | 2,112,600 |
| 2026-08-13 | 9.450 | 9.720 | 9.400 | 9.600 | 9.600 | 3,159,300 |
| 2026-08-12 | 9.590 | 9.770 | 9.470 | 9.520 | 9.520 | 2,666,600 |
| 2026-08-11 | 9.360 | 9.550 | 9.240 | 9.490 | 9.490 | 2,629,500 |
| 2026-08-10 | 9.510 | 9.650 | 9.200 | 9.390 | 9.390 | 3,391,000 |
| 2026-08-07 | 9.950 | 10.010 | 9.550 | 9.650 | 9.650 | 4,063,500 |
| 2026-08-06 | 9.600 | 9.950 | 9.530 | 9.950 | 9.950 | 4,138,400 |
| 2026-08-05 | 9.350 | 10.130 | 9.350 | 9.610 | 9.610 | 4,772,300 |
| 2026-08-04 | 9.050 | 9.390 | 9.040 | 9.320 | 9.320 | 3,015,200 |
| 2026-08-03 | 8.750 | 8.890 | 8.660 | 8.890 | 8.890 | 2,114,500 |
| 2026-07-31 | 8.500 | 8.790 | 8.420 | 8.760 | 8.760 | 3,755,500 |
| 2026-07-30 | 8.640 | 8.750 | 8.310 | 8.380 | 8.380 | 3,191,000 |
| 2026-07-29 | 8.920 | 8.920 | 8.540 | 8.680 | 8.680 | 3,622,300 |
| 2026-07-28 | 8.570 | 9.080 | 8.570 | 8.840 | 8.840 | 2,837,200 |
| 2026-07-27 | 8.510 | 8.760 | 8.450 | 8.680 | 8.680 | 2,032,900 |
| 2026-07-24 | 8.600 | 8.930 | 8.540 | 8.570 | 8.570 | 3,212,100 |
| 2026-07-23 | 8.540 | 8.660 | 8.360 | 8.640 | 8.640 | 2,716,400 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1000 CNY |
| 2022-06-14 | 0.1000 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-06-14 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.