Shanghai Wondertek Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.000 | 9.240 | 9.000 | 9.110 | 9.110 | 1,699,400 |
| 2026-10-21 | 9.100 | 9.380 | 8.930 | 9.120 | 9.120 | 2,190,600 |
| 2026-10-20 | 8.910 | 9.190 | 8.910 | 9.040 | 9.040 | 1,587,600 |
| 2026-10-19 | 9.000 | 9.180 | 8.770 | 9.010 | 9.010 | 2,076,000 |
| 2026-10-16 | 9.430 | 9.430 | 9.030 | 9.100 | 9.100 | 2,263,300 |
| 2026-10-15 | 9.580 | 9.650 | 9.260 | 9.300 | 9.300 | 3,239,100 |
| 2026-10-14 | 10.150 | 10.150 | 9.750 | 9.750 | 9.750 | 2,192,800 |
| 2026-10-13 | 9.980 | 10.330 | 9.700 | 10.060 | 10.060 | 4,088,100 |
| 2026-10-12 | 10.180 | 10.260 | 9.990 | 10.040 | 10.040 | 2,423,600 |
| 2026-10-09 | 10.310 | 10.400 | 9.810 | 10.080 | 10.080 | 6,107,200 |
| 2026-10-08 | 9.270 | 10.200 | 9.200 | 10.200 | 10.200 | 8,598,503 |
| 2026-09-30 | 9.400 | 9.480 | 9.270 | 9.270 | 9.270 | 1,325,903 |
| 2026-09-29 | 9.310 | 9.550 | 9.310 | 9.400 | 9.400 | 858,500 |
| 2026-09-28 | 9.630 | 9.680 | 9.340 | 9.460 | 9.460 | 1,500,700 |
| 2026-09-24 | 9.620 | 9.670 | 9.520 | 9.630 | 9.630 | 1,192,100 |
| 2026-09-23 | 10.020 | 10.030 | 9.600 | 9.620 | 9.620 | 1,901,600 |
| 2026-09-22 | 9.800 | 10.180 | 9.650 | 9.920 | 9.920 | 4,307,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1000 CNY |
| 2022-06-14 | 0.1000 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-06-14 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.