Shanghai Wondertek Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.000	9.240	9.000	9.110	9.110	1,699,400
2026-10-21	9.100	9.380	8.930	9.120	9.120	2,190,600
2026-10-20	8.910	9.190	8.910	9.040	9.040	1,587,600
2026-10-19	9.000	9.180	8.770	9.010	9.010	2,076,000
2026-10-16	9.430	9.430	9.030	9.100	9.100	2,263,300
2026-10-15	9.580	9.650	9.260	9.300	9.300	3,239,100
2026-10-14	10.150	10.150	9.750	9.750	9.750	2,192,800
2026-10-13	9.980	10.330	9.700	10.060	10.060	4,088,100
2026-10-12	10.180	10.260	9.990	10.040	10.040	2,423,600
2026-10-09	10.310	10.400	9.810	10.080	10.080	6,107,200
2026-10-08	9.270	10.200	9.200	10.200	10.200	8,598,503
2026-09-30	9.400	9.480	9.270	9.270	9.270	1,325,903
2026-09-29	9.310	9.550	9.310	9.400	9.400	858,500
2026-09-28	9.630	9.680	9.340	9.460	9.460	1,500,700
2026-09-24	9.620	9.670	9.520	9.630	9.630	1,192,100
2026-09-23	10.020	10.030	9.600	9.620	9.620	1,901,600
2026-09-22	9.800	10.180	9.650	9.920	9.920	4,307,800
2026-09-21	9.570	9.680	9.480	9.670	9.670	1,468,527
2026-09-18	9.370	9.620	9.360	9.570	9.570	1,587,627
2026-09-17	9.430	9.450	9.270	9.350	9.350	1,077,400
2026-09-16	9.230	9.450	9.210	9.430	9.430	1,620,100
2026-09-15	10.030	10.030	9.260	9.370	9.370	4,220,600
2026-09-14	9.650	9.950	9.530	9.930	9.930	2,397,300
2026-09-11	9.560	9.780	9.430	9.720	9.720	2,303,900
2026-09-10	9.830	9.830	9.600	9.630	9.630	1,679,300
2026-09-09	9.930	10.060	9.760	9.840	9.840	1,661,800
2026-09-08	10.040	10.040	9.900	10.030	10.030	2,052,700
2026-09-07	9.840	10.330	9.820	9.960	9.960	3,861,450
2026-09-04	9.370	9.890	9.370	9.820	9.820	3,634,200
2026-09-03	9.510	9.580	9.220	9.340	9.340	2,141,700
2026-09-02	9.490	9.570	9.400	9.500	9.500	1,524,500
2026-09-01	9.460	9.680	9.400	9.470	9.470	1,806,950
2026-08-31	9.300	9.500	9.200	9.480	9.480	1,390,900
2026-08-28	9.190	9.500	9.190	9.370	9.370	2,451,000
2026-08-27	9.100	9.280	9.060	9.240	9.240	2,294,700
2026-08-26	9.000	9.160	8.930	9.110	9.110	1,587,300
2026-08-25	8.810	9.050	8.770	9.000	9.000	1,775,900
2026-08-24	9.020	9.070	8.810	8.890	8.890	2,212,400
2026-08-21	9.080	9.200	8.900	9.020	9.020	3,065,800
2026-08-20	8.850	9.490	8.830	9.200	9.200	4,775,700
2026-08-19	9.210	9.290	8.660	8.780	8.780	5,283,100
2026-08-18	9.600	9.690	9.240	9.300	9.300	4,383,600
2026-08-17	9.380	9.650	9.340	9.650	9.650	2,062,400
2026-08-14	9.590	9.590	9.320	9.410	9.410	2,112,600
2026-08-13	9.450	9.720	9.400	9.600	9.600	3,159,300
2026-08-12	9.590	9.770	9.470	9.520	9.520	2,666,600
2026-08-11	9.360	9.550	9.240	9.490	9.490	2,629,500
2026-08-10	9.510	9.650	9.200	9.390	9.390	3,391,000
2026-08-07	9.950	10.010	9.550	9.650	9.650	4,063,500
2026-08-06	9.600	9.950	9.530	9.950	9.950	4,138,400
2026-08-05	9.350	10.130	9.350	9.610	9.610	4,772,300
2026-08-04	9.050	9.390	9.040	9.320	9.320	3,015,200
2026-08-03	8.750	8.890	8.660	8.890	8.890	2,114,500
2026-07-31	8.500	8.790	8.420	8.760	8.760	3,755,500
2026-07-30	8.640	8.750	8.310	8.380	8.380	3,191,000
2026-07-29	8.920	8.920	8.540	8.680	8.680	3,622,300
2026-07-28	8.570	9.080	8.570	8.840	8.840	2,837,200
2026-07-27	8.510	8.760	8.450	8.680	8.680	2,032,900
2026-07-24	8.600	8.930	8.540	8.570	8.570	3,212,100
2026-07-23	8.540	8.660	8.360	8.640	8.640	2,716,400

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.1000 CNY
2022-06-14	0.1000 CNY
2020-06-12	0.0500 CNY
2019-06-14	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.