Shanghai Wondertek Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.300 | 23.400 | 22.450 | 22.710 | 22.710 | 14,524,700 |
| 2025-10-24 | 22.400 | 23.460 | 22.390 | 23.300 | 23.300 | 19,257,100 |
| 2025-10-23 | 22.050 | 22.680 | 21.250 | 22.570 | 22.570 | 18,290,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1000 CNY |
| 2022-06-14 | 0.1000 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-06-14 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.