Shanghai Wondertek Software Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	8.300	8.920	8.100	8.470	8.470	4,435,000
2026-07-21	8.500	8.500	7.740	8.290	8.290	4,259,961
2026-07-20	8.590	8.920	7.980	8.110	8.110	4,170,300
2026-07-17	9.170	9.280	8.580	8.590	8.590	3,884,700
2026-07-16	9.190	9.440	8.910	9.160	9.160	3,173,400
2026-07-15	9.120	9.250	8.870	9.050	9.050	3,796,500
2026-07-14	9.450	9.600	9.000	9.150	9.150	3,993,500
2026-07-13	9.990	10.010	9.320	9.470	9.470	3,585,400
2026-07-10	10.060	10.280	9.980	10.050	10.050	3,499,100
2026-07-09	10.270	10.430	10.000	10.180	10.180	3,547,200
2026-07-08	10.120	10.550	10.120	10.250	10.250	2,488,500
2026-07-07	11.000	11.000	10.230	10.250	10.250	2,598,000
2026-07-06	11.180	11.600	10.800	10.800	10.800	2,656,000
2026-07-03	11.570	11.630	10.970	11.200	11.200	4,179,300
2026-07-02	11.000	11.450	10.910	11.420	11.420	4,770,409
2026-07-01	10.450	10.910	10.290	10.910	10.910	4,798,100
2026-06-30	10.090	10.620	10.090	10.390	10.390	3,517,700
2026-06-29	9.680	10.290	9.500	10.240	10.240	4,733,608
2026-06-26	9.940	10.080	9.610	9.800	9.800	4,592,108
2026-06-25	10.540	10.610	10.120	10.120	10.120	3,552,400
2026-06-24	11.110	11.180	10.620	10.650	10.650	4,738,100
2026-06-23	10.890	11.450	10.890	11.280	11.180	5,333,161
2026-06-22	10.700	11.090	10.260	10.900	10.803	6,148,418
2026-06-18	11.110	11.110	10.550	10.700	10.605	7,250,300
2026-06-17	11.350	11.540	11.030	11.110	11.012	5,659,200
2026-06-16	11.600	11.860	11.200	11.610	11.610	5,000,300
2026-06-15	11.500	11.790	11.400	11.640	11.640	3,871,800
2026-06-12	11.950	11.950	11.450	11.510	11.510	4,284,700
2026-06-11	11.630	11.980	11.400	11.830	11.830	4,468,505
2026-06-10	11.980	12.040	11.440	11.690	11.690	4,142,700
2026-06-09	12.050	12.170	11.860	12.040	12.040	4,029,746
2026-06-08	12.060	12.600	11.980	11.990	11.990	4,913,300
2026-06-05	12.620	12.730	12.200	12.460	12.460	4,497,400
2026-06-04	12.610	13.000	12.490	12.600	12.600	5,591,300
2026-06-03	13.130	13.390	12.670	12.860	12.860	7,940,500
2026-06-02	12.650	13.010	12.650	13.010	13.010	6,645,461
2026-06-01	11.930	12.390	11.880	12.390	12.390	2,725,061
2026-05-29	12.560	12.660	11.710	11.800	11.800	4,569,300
2026-05-28	12.380	12.790	12.200	12.290	12.290	5,037,900
2026-05-27	11.850	12.470	11.850	12.360	12.360	5,809,505
2026-05-26	11.850	12.320	11.540	11.930	11.930	7,681,300
2026-05-25	12.230	12.420	11.670	11.850	11.850	5,613,000
2026-05-22	12.190	12.480	12.090	12.210	12.210	3,829,000
2026-05-21	12.900	13.070	12.260	12.260	12.260	7,798,100
2026-05-20	13.380	13.470	12.800	12.900	12.900	6,630,800
2026-05-19	13.040	13.580	13.000	13.450	13.450	5,056,700
2026-05-18	13.430	13.450	12.940	13.110	13.110	7,151,073
2026-05-15	13.660	13.920	13.310	13.620	13.620	6,743,169
2026-05-14	14.140	14.170	13.350	13.520	13.520	7,917,400
2026-05-13	14.190	14.190	13.060	13.730	13.730	17,736,215
2026-05-12	13.400	13.550	13.220	13.550	13.550	3,803,000
2026-05-11	12.890	12.900	12.710	12.900	12.900	7,655,198
2026-05-08	11.780	12.290	11.760	12.290	12.290	6,005,300
2026-05-07	11.570	11.940	11.520	11.700	11.700	13,863,516
2026-05-06	11.830	12.120	11.650	11.650	11.650	23,674,900
2026-04-30	12.260	12.260	12.260	12.260	12.260	0
2026-04-29	12.620	12.920	12.200	12.260	12.260	20,313,208
2026-04-28	12.470	13.050	12.240	12.870	12.870	20,037,692
2026-04-27	12.230	12.670	11.430	12.410	12.410	22,711,047
2026-04-24	12.500	12.850	12.070	12.630	12.630	16,623,300

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.1000 CNY
2022-06-14	0.1000 CNY
2020-06-12	0.0500 CNY
2019-06-14	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.