Wuxi Shangji Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 245.00 | 247.58 | 242.22 | 243.66 | 116.70 | 6,521,665 |
| 2021-11-08 | 238.01 | 243.00 | 236.45 | 242.57 | 116.18 | 7,799,403 |
| 2021-11-05 | 245.00 | 248.30 | 241.00 | 241.20 | 115.52 | 6,605,254 |
| 2021-11-04 | 247.90 | 253.00 | 244.01 | 248.26 | 118.90 | 10,707,332 |
| 2021-11-03 | 251.00 | 253.98 | 239.00 | 244.00 | 116.86 | 15,087,993 |
| 2021-11-02 | 277.01 | 277.01 | 252.17 | 252.28 | 120.83 | 21,675,988 |
| 2021-11-01 | 303.50 | 306.99 | 279.49 | 280.19 | 134.20 | 16,232,640 |
| 2021-10-29 | 288.00 | 300.60 | 282.97 | 299.05 | 143.23 | 11,097,374 |
| 2021-10-28 | 303.00 | 304.81 | 286.87 | 290.50 | 139.13 | 10,748,393 |
| 2021-10-27 | 291.51 | 308.10 | 290.70 | 303.80 | 145.50 | 12,190,625 |
| 2021-10-26 | 290.00 | 297.50 | 284.52 | 294.94 | 141.26 | 15,294,544 |
| 2021-10-25 | 281.92 | 292.80 | 277.28 | 287.00 | 137.46 | 14,098,798 |
| 2021-10-22 | 295.00 | 296.45 | 277.25 | 281.92 | 135.02 | 20,215,533 |
| 2021-10-21 | 309.00 | 309.72 | 296.45 | 296.45 | 141.98 | 6,396,723 |
| 2021-10-20 | 336.00 | 339.00 | 327.46 | 329.39 | 157.76 | 10,723,726 |
| 2021-10-19 | 332.00 | 341.03 | 331.00 | 337.95 | 161.86 | 7,229,884 |
| 2021-10-18 | 325.00 | 335.88 | 322.12 | 332.04 | 159.03 | 8,613,732 |
| 2021-10-15 | 318.00 | 327.90 | 316.51 | 327.87 | 157.03 | 8,050,426 |
| 2021-10-14 | 308.50 | 324.85 | 306.00 | 324.85 | 155.59 | 13,250,364 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 3.4013 CNY |
| 2022-06-02 | 2.8000 CNY |
| 2021-06-29 | 0.5800 CNY |
| 2020-05-20 | 0.4160 CNY |
| 2019-07-10 | 0.2240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.