Wuxi Shangji Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.020 | 14.180 | 13.780 | 13.800 | 13.800 | 9,009,828 |
| 2026-10-21 | 14.170 | 14.330 | 13.900 | 13.970 | 13.970 | 8,980,720 |
| 2026-10-20 | 14.360 | 14.480 | 13.970 | 14.090 | 14.090 | 10,180,740 |
| 2026-10-19 | 14.030 | 14.650 | 14.030 | 14.520 | 14.520 | 10,333,987 |
| 2026-10-16 | 14.400 | 14.710 | 14.080 | 14.240 | 14.240 | 11,716,356 |
| 2026-10-15 | 14.320 | 14.630 | 13.900 | 14.290 | 14.290 | 17,236,317 |
| 2026-10-14 | 14.930 | 15.290 | 14.660 | 14.690 | 14.690 | 17,270,718 |
| 2026-10-13 | 14.650 | 15.770 | 14.600 | 14.950 | 14.950 | 23,577,803 |
| 2026-10-12 | 14.800 | 15.350 | 14.610 | 14.850 | 14.850 | 18,072,450 |
| 2026-10-09 | 14.870 | 14.960 | 14.410 | 14.880 | 14.880 | 16,429,937 |
| 2026-10-08 | 15.330 | 15.400 | 14.780 | 14.870 | 14.870 | 22,606,149 |
| 2026-09-30 | 13.970 | 15.150 | 13.730 | 15.150 | 15.150 | 16,812,528 |
| 2026-09-29 | 13.800 | 13.880 | 13.650 | 13.770 | 13.770 | 4,789,349 |
| 2026-09-28 | 13.940 | 14.180 | 13.540 | 13.650 | 13.650 | 6,323,020 |
| 2026-09-24 | 14.330 | 14.330 | 13.890 | 13.920 | 13.920 | 4,929,609 |
| 2026-09-23 | 14.380 | 14.570 | 14.300 | 14.300 | 14.300 | 5,734,592 |
| 2026-09-22 | 14.600 | 14.680 | 14.340 | 14.360 | 14.360 | 5,872,242 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 3.4013 CNY |
| 2022-06-02 | 2.8000 CNY |
| 2021-06-29 | 0.5800 CNY |
| 2020-05-20 | 0.4160 CNY |
| 2019-07-10 | 0.2240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.