Jiangsu Xinquan Automotive Trim Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 38.330 | 41.100 | 37.940 | 40.790 | 30.695 | 5,501,806 |
| 2021-11-08 | 39.070 | 40.300 | 37.900 | 38.130 | 28.693 | 5,308,932 |
| 2021-11-05 | 39.900 | 40.490 | 38.100 | 39.400 | 29.649 | 5,156,968 |
| 2021-11-04 | 41.100 | 43.430 | 39.190 | 39.900 | 30.025 | 7,487,971 |
| 2021-11-03 | 38.650 | 40.980 | 38.600 | 40.800 | 30.702 | 4,614,950 |
| 2021-11-02 | 40.110 | 43.010 | 38.860 | 39.510 | 29.732 | 5,453,708 |
| 2021-11-01 | 40.490 | 40.870 | 37.320 | 39.670 | 29.852 | 5,814,372 |
| 2021-10-29 | 38.290 | 41.160 | 37.440 | 40.850 | 30.740 | 6,163,341 |
| 2021-10-28 | 38.180 | 39.350 | 37.010 | 38.830 | 29.220 | 3,955,047 |
| 2021-10-27 | 38.000 | 39.610 | 37.500 | 38.570 | 29.024 | 4,836,924 |
| 2021-10-26 | 37.530 | 40.600 | 37.530 | 38.400 | 28.896 | 10,074,038 |
| 2021-10-25 | 36.990 | 37.550 | 35.810 | 37.050 | 27.881 | 6,875,454 |
| 2021-10-22 | 37.300 | 37.990 | 36.400 | 36.810 | 27.700 | 2,686,573 |
| 2021-10-21 | 38.000 | 38.330 | 36.950 | 37.200 | 27.993 | 7,028,086 |
| 2021-10-20 | 39.990 | 40.320 | 37.670 | 38.200 | 28.746 | 6,444,831 |
| 2021-10-19 | 39.090 | 40.410 | 38.060 | 39.370 | 29.626 | 5,242,877 |
| 2021-10-18 | 39.700 | 40.490 | 37.880 | 38.780 | 29.182 | 6,545,154 |
| 2021-10-15 | 36.060 | 40.750 | 36.000 | 39.680 | 29.860 | 8,878,940 |
| 2021-10-14 | 33.970 | 37.180 | 33.110 | 37.180 | 27.978 | 7,069,858 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.3000 CNY |
| 2022-04-26 | 0.3900 CNY |
| 2021-05-12 | 0.3000 CNY |
| 2020-05-19 | 0.5200 CNY |
| 2019-04-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.