Jiangsu Xinquan Automotive Trim Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.820 | 38.450 | 36.390 | 36.390 | 36.390 | 22,606,479 |
| 2026-10-21 | 37.800 | 38.280 | 36.590 | 36.730 | 36.730 | 23,444,238 |
| 2026-10-20 | 34.400 | 38.140 | 34.000 | 37.760 | 37.760 | 41,216,068 |
| 2026-10-19 | 32.120 | 35.150 | 31.780 | 34.670 | 34.670 | 20,858,413 |
| 2026-10-16 | 32.500 | 33.220 | 31.740 | 32.280 | 32.280 | 14,005,800 |
| 2026-10-15 | 32.680 | 33.900 | 31.900 | 32.160 | 32.160 | 12,217,518 |
| 2026-10-14 | 34.790 | 34.790 | 33.350 | 33.670 | 33.670 | 13,592,801 |
| 2026-10-13 | 35.170 | 35.290 | 33.500 | 34.940 | 34.940 | 15,474,150 |
| 2026-10-12 | 36.860 | 37.090 | 35.550 | 35.880 | 35.880 | 10,723,597 |
| 2026-10-09 | 37.000 | 37.420 | 34.960 | 37.100 | 37.100 | 19,860,174 |
| 2026-10-08 | 40.000 | 40.300 | 37.250 | 37.510 | 37.510 | 18,325,099 |
| 2026-09-30 | 40.300 | 41.880 | 39.860 | 40.480 | 40.480 | 15,593,413 |
| 2026-09-29 | 40.400 | 41.500 | 39.650 | 40.220 | 40.220 | 13,236,280 |
| 2026-09-28 | 41.210 | 41.400 | 40.000 | 40.700 | 40.700 | 15,265,449 |
| 2026-09-24 | 40.920 | 42.600 | 40.580 | 41.290 | 41.290 | 20,048,383 |
| 2026-09-23 | 40.500 | 41.700 | 40.080 | 40.910 | 40.910 | 14,940,692 |
| 2026-09-22 | 41.140 | 41.550 | 40.060 | 40.350 | 40.350 | 13,411,683 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.3000 CNY |
| 2022-04-26 | 0.3900 CNY |
| 2021-05-12 | 0.3000 CNY |
| 2020-05-19 | 0.5200 CNY |
| 2019-04-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.