Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 30.020 | 31.490 | 29.470 | 29.750 | 28.081 | 17,839,008 |
| 2023-02-03 | 35.700 | 37.370 | 32.530 | 32.530 | 30.706 | 26,187,251 |
| 2023-02-02 | 35.500 | 35.760 | 34.000 | 35.760 | 33.754 | 9,855,235 |
| 2023-02-01 | 31.980 | 32.510 | 30.390 | 32.510 | 30.687 | 22,795,448 |
| 2023-01-31 | 29.550 | 29.550 | 29.550 | 29.550 | 27.893 | 3,077,341 |
| 2023-01-30 | 22.380 | 26.860 | 22.380 | 26.860 | 25.354 | 1,364,904 |
← NewerPage 16 of 16 · 906 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.8200 CNY |
| 2025-06-17 | 0.5000 CNY |
| 2024-05-24 | 0.3700 CNY |
| 2023-06-16 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.