Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.760 | 31.140 | 28.220 | 31.070 | 31.070 | 2,637,900 |
| 2026-10-22 | 30.300 | 30.680 | 29.920 | 30.150 | 30.150 | 1,928,200 |
| 2026-10-21 | 29.220 | 30.270 | 29.040 | 29.960 | 29.960 | 1,752,247 |
| 2026-10-20 | 29.000 | 29.460 | 28.790 | 29.210 | 29.210 | 1,430,039 |
| 2026-10-19 | 29.940 | 30.080 | 28.900 | 29.150 | 29.150 | 2,629,300 |
| 2026-10-16 | 27.660 | 30.050 | 27.600 | 30.050 | 30.050 | 2,992,386 |
| 2026-10-15 | 29.000 | 29.680 | 27.320 | 27.320 | 27.320 | 3,543,200 |
| 2026-10-14 | 28.480 | 31.800 | 28.450 | 30.130 | 30.130 | 4,462,244 |
| 2026-10-13 | 28.650 | 29.000 | 27.780 | 28.910 | 28.910 | 918,300 |
| 2026-10-12 | 29.610 | 29.710 | 28.790 | 28.830 | 28.830 | 699,600 |
| 2026-10-09 | 29.860 | 29.860 | 28.570 | 29.610 | 29.610 | 939,900 |
| 2026-10-08 | 29.910 | 30.280 | 29.610 | 29.880 | 29.880 | 961,803 |
| 2026-09-30 | 29.090 | 30.150 | 28.720 | 29.900 | 29.900 | 1,301,803 |
| 2026-09-29 | 28.690 | 29.200 | 28.670 | 28.780 | 28.780 | 326,900 |
| 2026-09-28 | 29.450 | 29.450 | 28.630 | 28.700 | 28.700 | 481,500 |
| 2026-09-24 | 29.990 | 30.130 | 29.400 | 29.480 | 29.480 | 346,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.8200 CNY |
| 2025-06-17 | 0.5000 CNY |
| 2024-05-24 | 0.3700 CNY |
| 2023-06-16 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.